0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.916 $ 555 751 201.57 $ 8 328 452.43 $ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.276 $ 22 660 392.64 $ 67 191.82 $ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.722 $ 555 355 077.37 $ 10 466 587.58 $ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.209 $ 57 101 065.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.061 $ 549 527 237.45 $ 7 787 509.73 $ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 256.29 $ 259 240 468.07 $ 1 968.84 $ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.09 $ 546 880 258.51 $ 15 253 344.63 $ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.578 $ 546 194 843.55 $ 103 379 033.96 $ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 4.93 $ 545 135 022.74 $ 647 251 798.21 $ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.09 $ 544 831 094.65 $ 61 621 771.05 $ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.032 $ 35 942 485.24 $ 983 972.87 $ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 71.51 $ 543 419 638.68 $ 7 566 008.22 $ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.15 $ 702 640 786.09 $ 191 374 969.81 $ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.330 $ 540 280 483.21 $ 136 062 692.08 $ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 7.92 $ 538 717 833.76 $ 33 859 579.50 $ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.023 $ 537 691 116.66 $ 10 343 874.42 $ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.475 $ 536 851 738.25 $ 21 541 004.18 $ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 $ 533 195 897.57 $ 122 896 537.11 $ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.040 $ 532 835 239.68 $ 5 980 214.70 $ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4.73 $ 528 110 453.62 $ 475 706.15 $ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.88 $ 37 500 443.41 $ 946 252.57 $ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.044 $ 526 696 791.19 $ 102 115 539.85 $ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7.72 $ 520 413 205.11 $ 40 957 702.63 $ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.10 $ 224 691 848.22 $ 0.000000 $ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1.80 $ 520 382 002.36 $ 78 314 047.18 $ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3.74 $ 517 825 529.04 $ 16 064 398.87 $ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 $ 517 722 225.95 $ 31 799 899.31 $ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10.72 $ 515 746 914.02 $ 193 452 430.68 $ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.059 $ 514 829 691.69 $ 3 236 714.98 $ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7.56 $ 513 421 514.86 $ 82 409 957.98 $ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 37.93 $ 509 418 866.06 $ 3 187 582.19 $ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 $ 508 882 933.72 $ 11 343 095.63 $ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 759.16 $ 82 293 395.75 $ 135.78 $ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6.79 $ 508 711 542.64 $ 5 197 769.77 $ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.680 $ 651 703 057.81 $ 11 762 051.61 $ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18.28 $ 82 364 090.75 $ 17 539 428.07 $ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.516 $ 505 649 158.42 $ 23 935 190.61 $ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.323 $ 24 144 308.78 $ 208 289.89 $ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.103 $ 504 546 430.44 $ 17 540 290.28 $ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.03 $ 404 404 125.05 $ 47 678 582.08 $ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000007 $ 503 627 986.06 $ 14 624 062.03 $ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.11 $ 502 142 121.45 $ 44 481 386.50 $ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.056 $ 480 982 094.96 $ 67 600 295.26 $ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.252 $ 499 971 330.68 $ 5 226 372.29 $ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.717 $ 495 654 882.43 $ 32 415 583.33 $ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.015 $ 495 142 080.59 $ 54 711 957.46 $ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 14.77 $ 493 328 247.65 $ 17 196 455.81 $ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 $ 491 949 155.37 $ 16 519 147.04 $ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 136.43 $ 415 108 623.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4.23 $ 492 269 709.98 $ 15 749 635.36 $ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.490 $ 489 609 044.20 $ 136 884 663.21 $ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16.37 $ 489 268 000.05 $ 1 631 253.41 $ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.339 $ 22 706 049.40 $ 158 471.41 $ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6.32 $ 488 238 784.55 $ 38 441 040.66 $ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.451 $ 486 931 473.53 $ 36 389 242.62 $ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.933 $ 485 970 346.01 $ 4 579 376.90 $ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1.84 $ 484 777 064.88 $ 3 839 071.98 $ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.65 $ 483 797 124.75 $ 60 598 584.28 $ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.086 $ 478 619 776.62 $ 1 182 058.73 $ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.386 $ 478 594 785.90 $ 57 488 513.36 $ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3.43 $ 473 523 212.11 $ 56 625 339.12 $ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6.79 $ 471 944 363.84 $ 44 470 788.70 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6.79 $ 471 690 810.95 $ 353 658.32 $ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.006 $ 471 361 111.40 $ 5 453 861.79 $ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2.71 $ 467 637 467.87 $ 8 710 726.85 $ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2.58 $ 467 445 600.83 $ 70 374 264.51 $ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.028 $ 467 340 430.73 $ 15 006 804.89 $ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.320 $ 21 468 964.93 $ 294 151.77 $ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7.54 $ 466 943 098.07 $ 104 117 064.53 $ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.007 $ 466 761 917.09 $ 50 498 289.55 $ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.097 $ 193 366 358.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.027 $ 19 162 249.40 $ 242 133.61 $ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.477 $ 465 542 667.61 $ 17 888 103.18 $ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2.76 $ 465 413 409.75 $ 11 424 863.67 $ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.679 $ 464 381 152.73 $ 3 063 884.61 $ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5.10 $ 100 194 635.86 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 6.95 $ 462 854 397.31 $ 28 468 856.43 $ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15.62 $ 454 971 514.16 $ 6 728 585.08 $ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.551 $ 253 428 182.01 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.065 $ 454 838 732.75 $ 17 335 299.90 $ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 109.97 $ 32 815 407.59 $ 13 483.17 $ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.22 $ 454 268 515.40 $ 70 436 547.80 $ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.299 $ 454 002 477.33 $ 71 531 196.74 $ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.002 $ 97 580 298.95 $ 0.000000 $ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000501 $ 451 991 950.30 $ 13 005 755.46 $ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.483 $ 446 359 100.41 $ 35 357.68 $ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 $ 442 194 327.67 $ 29 371 040.89 $ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.005 $ 441 380 890.46 $ 1 449 155.90 $ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3.52 $ 439 946 222.52 $ 27 909 671.39 $ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7.56 $ 431 092 639.22 $ 19 350 090.49 $ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.538 $ 430 030 788.47 $ 6 289 336.46 $ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.981 $ 429 232 457.02 $ 26 467 087.35 $ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.030 $ 427 239 167.54 $ 50 903 809.88 $ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.174 $ 77 058 061.83 $ 5 836 115.84 $ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5.18 $ 424 847 031.42 $ 573 496.49 $ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.46 $ 422 352 875.34 $ 9 314 591.03 $ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.258 $ 422 179 447.53 $ 5 749 846.62 $ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.536 $ 417 786 560.69 $ 39 378 759.32 $ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000458 $ 24 083 491.93 $ 222 825.38 $ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.32 $ 417 811 972.33 $ 8 318 472.44 $ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago