0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 91.31 ع.د 836 246 218.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.049 ع.د 4 554 221 963.55 ع.د 245 930 362.35 ع.د arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 177.07 ع.د 223 538 448.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 151.45 ع.د 4 544 555 991.41 ع.د 31 715 400.83 ع.د arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 63.73 ع.د 1 343 463 430.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.021 ع.د 187 385 236.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 119.40 ع.د 4 500 823 329.22 ع.د 2 381 130 172.58 ع.د arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.032 ع.د 1 435 633 967.88 ع.د 0.000000 ع.د arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 178 909.80 ع.د 3 578 195 882.00 ع.د 267 318 532.10 ع.د arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 83.32 ع.د 4 496 396 055.80 ع.د 13 774 471.34 ع.د arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.64 ع.د 4 491 742 215.58 ع.د 60 781 814.19 ع.د arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ع.د 4 473 396 890.69 ع.د 127 607 166.16 ع.د arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 561.63 ع.د 564 817 870.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.22 ع.د 4 470 705 751.27 ع.د 18 718 106.31 ع.د arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.107 ع.د 145 043 589.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 19.12 ع.د 4 462 555 932.56 ع.د 2 634.50 ع.د arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.11 ع.د 245 948 803.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.23 ع.د 4 455 786 590.67 ع.د 106 578 605.34 ع.د arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.21 ع.د 146 761 281.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 289.40 ع.د 4 425 379 217.96 ع.د 288 650 060.16 ع.د arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 16.36 ع.د 159 852 101.03 ع.د 1 472 684.23 ع.د arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.69 ع.د 4 371 124 371.87 ع.د 5 010 814.67 ع.د arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.58 ع.د 4 355 750 760.42 ع.د 591 914 996.43 ع.د arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 11.86 ع.د 1 897 037 264.42 ع.د 0.000000 ع.د arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 23.88 ع.د 4 347 801 163.54 ع.د 1 595 354 344.03 ع.د arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.07 ع.د 4 343 541 180.72 ع.د 150 562 862.06 ع.د arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 53.55 ع.د 233 025 275.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.006 ع.د 4 326 949 114.07 ع.د 150 057 038.50 ع.د arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 79.11 ع.د 4 307 825 295.11 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 111.32 ع.د 4 304 210 764.23 ع.د 0.000000 ع.د arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.837 ع.د 4 287 587 083.61 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 471.18 ع.د 4 283 512 832.88 ع.د 25 590 193.62 ع.د arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 388.28 ع.د 4 277 116 272.41 ع.د 157 956 579.92 ع.د arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 291.18 ع.د 4 252 373 069.80 ع.د 39 583 328.27 ع.د arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 995.71 ع.د 4 249 014 085.21 ع.د 6 349 204 055.21 ع.د arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.48 ع.د 4 248 466 109.68 ع.د 17 311 284.53 ع.د arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 38.24 ع.د 4 220 961 953.46 ع.د 540 792 568.14 ع.د arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.34 ع.د 1 177 727 178.89 ع.د 85 621.18 ع.د arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.77 ع.د 4 205 809 639.82 ع.د 100 708 944.42 ع.د arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ع.د 150 495 682.37 ع.د 119 869.65 ع.د arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 36.35 ع.د 227 835 314.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ع.د 4 193 232 547.69 ع.د 68 134 697.34 ع.د arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 380.81 ع.د 4 188 864 550.47 ع.د 211 368 386.73 ع.د arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 22.57 ع.د 4 180 746 345.74 ع.د 9 216 790.28 ع.د arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.14 ع.د 1 569 865 578.57 ع.د 0.000000 ع.د arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 36.44 ع.د 4 178 873 217.86 ع.د 3 434 067.78 ع.د arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.32 ع.د 194 757 878.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 16.46 ع.د 4 151 836 684.99 ع.د 34 687 114.26 ع.د arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.212 ع.د 131 716 982.61 ع.د 38 200.22 ع.د arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.31 ع.د 131 703 810.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.515 ع.د 4 124 142 844.93 ع.د 5 289 993 708.09 ع.د arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 5.92 ع.د 4 123 027 135.15 ع.د 2 156 336.39 ع.د arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 10.89 ع.د 4 079 264 176.24 ع.د 31 753 601.04 ع.د arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2.94 ع.د 146 981 262.41 ع.د 165 973.36 ع.د arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.220 ع.د 116 310 439.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 4.99 ع.د 4 061 784 283.85 ع.د 678 877 131.74 ع.د arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.01 ع.د 128 516 067.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.14 ع.د 206 246 923.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 27.03 ع.د 4 054 378 710.76 ع.د 21 170 823.69 ع.د arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 49.66 ع.د 1 196 607 306.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 53.70 ع.د 228 359 579.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 6.93 ع.د 4 036 785 534.97 ع.د 394 878 277.31 ع.د arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ع.د 319 032 405.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.041 ع.د 197 492 487.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.986 ع.د 4 019 155 476.21 ع.د 4 989 738.69 ع.د arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.26 ع.د 202 022 506.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.54 ع.د 4 005 275 624.96 ع.د 154 465 870.44 ع.د arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 15.99 ع.د 799 454 140.73 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.27 ع.د 4 000 167 333.88 ع.د 112 643 219.10 ع.د arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.587 ع.د 793 311 809.29 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 207.57 ع.د 3 973 662 969.55 ع.د 29 653 906.36 ع.د arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 60.44 ع.د 5 020 297 541.79 ع.د 0.000000 ع.د arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 76.38 ع.د 124 864 654.03 ع.د 324 043.22 ع.د arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 334.01 ع.د 3 949 310 989.86 ع.د 2 716 779 672.10 ع.د arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 24.51 ع.د 3 943 155 485.93 ع.د 471 990 025.63 ع.د arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 229.03 ع.د 1 430 831 278.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 130.43 ع.د 3 912 886 424.35 ع.د 259 930 083.24 ع.د arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 435.32 ع.د 3 876 895 233.72 ع.د 44 786.46 ع.د arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 250.62 ع.د 1 199 430 171.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.40 ع.د 3 698 555 544.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ع.د 3 867 038 260.50 ع.د 50 698 274.16 ع.د arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 9.79 ع.د 3 858 920 055.77 ع.د 58 223 716.91 ع.د arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 316.19 ع.د 3 857 959 781.35 ع.د 38 092 202.56 ع.د arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 40.58 ع.د 3 854 756 232.12 ع.د 128 882 263.06 ع.د arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 96.64 ع.د 3 840 900 091.35 ع.د 34 883 384.34 ع.د arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 451.00 ع.د 3 839 250 895.77 ع.د 434 739 545.09 ع.د arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 39.36 ع.د 1 963 410 800.03 ع.د 164 656.11 ع.د arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 79.89 ع.د 3 837 820 363.51 ع.د 2 366 491 585.99 ع.د arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 225.07 ع.د 3 823 576 951.58 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 10.80 ع.د 181 730 287.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.58 ع.د 203 470 162.56 ع.د 266 084.27 ع.د arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.003 ع.د 225 971 407.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 742.79 ع.د 3 821 581 319.55 ع.د 63 860 224.78 ع.د arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 129.17 ع.د 1 227 018 631.27 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 425.76 ع.د 3 791 524 335.04 ع.د 2 107 598.18 ع.د arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.41 ع.د 3 784 890 669.78 ع.د 33 060 311.91 ع.د arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.01 ع.د 749 965 101.02 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.263 ع.د 3 782 481 421.61 ع.د 1 171 696 813.61 ع.د arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.65 ع.د 108 982 584.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.46 ع.د 739 391 544.41 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago