0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.08 Gs 5 167 619 063 399.58 Gs 26 069 207 071.46 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 156.45 Gs 2 067 180 136 308.19 Gs 59 896 335 063.56 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 469.31 Gs 1 971 732 582 143.56 Gs 487 765 491.79 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 517.23 Gs 808 054 126 208.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 751 584.92 Gs 7 339 073 859 075.90 Gs 1 576 370 802.43 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 894.12 Gs 1 923 646 464 677.86 Gs 397 797 935.01 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 893 375 773 413.62 Gs 5 248 100 390.81 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 248 814.57 Gs 6 725 227 749 576.73 Gs 1 583 445 847 406.50 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.89 Gs 3 411 899 244 263.28 Gs 1 694 023.96 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 702.65 Gs 139 141 343 943.78 Gs 17 922 029 215.24 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 454.49 Gs 1 843 725 866 285.75 Gs 223 354 046 178.36 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 249 067.13 Gs 5 602 111 059 941.80 Gs 92 220 459 792.84 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 263 180.17 Gs 1 781 478 651 249.61 Gs 4 219 558 506.96 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 755 205 565 914.29 Gs 13 092 941 042.71 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 067.91 Gs 1 726 127 226 524.03 Gs 62 403 405 462.46 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.50 Gs 1 352 523 015 601.36 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 109 677 851 550.47 Gs 103 704 035.55 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 367 256.76 Gs 4 411 490 471 352.67 Gs 18 752 568 759.33 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.249 Gs 1 680 592 287 871.78 Gs 402 084 963 870.63 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.25 Gs 1 620 915 693 940.75 Gs 25 146 495 613.06 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 192.01 Gs 1 423 757 977 510.19 Gs 127 583.39 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 020 657.12 Gs 4 323 995 218 497.65 Gs 5 009 505 267.80 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 675 058.58 Gs 4 062 073 102 104.08 Gs 1 141 871 377.70 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 975.95 Gs 1 610 251 068 902.91 Gs 63 430 210.79 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 599.79 Gs 1 599 611 478 562.20 Gs 15 507 137 818.62 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 473.83 Gs 4 585 369 654 819.94 Gs 26 303 443.10 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 286.06 Gs 1 584 441 210 519.91 Gs 164 423 850 542.98 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 564 167.55 Gs 3 214 569 566 681.30 Gs 742 450 298.39 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 606 396.51 Gs 3 203 732 151 199.98 Gs 16 551 478 779.45 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 959.01 Gs 1 573 058 298 060.94 Gs 198 236 469 467.98 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 751.65 Gs 1 502 447 580 435.82 Gs 203 148 444 318.92 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.29 Gs 1 488 971 584 428.09 Gs 277 528 060 463.00 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 271.15 Gs 901 575 957 885.85 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.360 Gs 3 072 904 786 224.34 Gs 30 853 747 375.53 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 586.83 Gs 1 788 792 865 477.25 Gs 710 100 820.01 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 205.10 Gs 1 486 697 637 242.18 Gs 44 833 173 280.67 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 349.63 Gs 1 484 593 531 905.76 Gs 243 499 995.71 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 261.32 Gs 1 483 115 591 691.93 Gs 20 207 792.04 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 973.29 Gs 1 477 045 733 747.33 Gs 107 537 278 627.22 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 456 935.99 Gs 2 469 490 199 813.91 Gs 29 814 240 407.75 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 846.97 Gs 1 455 154 237 829.54 Gs 109 442 190 845.53 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 707.68 Gs 1 452 563 706 626.97 Gs 50 617 790 195.77 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 183 642.71 Gs 2 317 352 715 183.75 Gs 91 821 244 264.56 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.66 Gs 1 442 841 511 769.90 Gs 14 077 133 521.16 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 262 194.73 Gs 2 303 025 815 904.63 Gs 152 385 294 109.41 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 350.43 Gs 1 434 961 869 203.26 Gs 88 062 680 000.53 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 624 015.61 Gs 2 136 562 636 949.63 Gs 111 713 437.52 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 084.53 Gs 997 390 590 739.36 Gs 1 593 394 176 741.75 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 743.21 Gs 1 428 612 752 472.75 Gs 32 579 192 286.07 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 304.69 Gs 1 426 458 244 607.67 Gs 40 105 811 601.07 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 981.69 Gs 1 423 909 355 207.36 Gs 82 295 315 195.50 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 591.56 Gs 752 093 519 127.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 602 110.92 Gs 1 976 460 106 846.38 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.91 Gs 1 422 188 538 738.85 Gs 248 210 147 810.39 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 752 372.94 Gs 1 658 404 713 423.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 681.58 Gs 1 417 401 453 854.85 Gs 7 459 304 898.66 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 422.66 Gs 1 408 390 812 850.89 Gs 1 124 631 891 287.83 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.98 Gs 1 377 425 550 500.90 Gs 39 460 813 751.92 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 471.57 Gs 1 373 066 203 121.74 Gs 78 375 109 859.04 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 838.84 Gs 1 339 766 129 218.86 Gs 62 882 481 107.51 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 671.50 Gs 678 551 020 160.68 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 456.13 Gs 1 324 004 937 422.64 Gs 353 940 661 289.23 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 361.05 Gs 1 322 198 973 214.47 Gs 7 306 970 326.04 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 906.71 Gs 1 240 409 916 014.94 Gs 708 796.63 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 953.37 Gs 1 303 074 059 407.26 Gs 97 496 493 859.01 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 633.27 Gs 265 648 423 322.79 Gs 168 899 149.96 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 336.84 Gs 1 293 379 840 753.34 Gs 6 689 991 207.83 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 485.40 Gs 608 384 739 289.10 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 615.56 Gs 1 289 413 386 436.49 Gs 115 047 957 105.92 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 152 370.69 Gs 1 280 416 652 022.49 Gs 100 746 850 936.32 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 482 950.31 Gs 1 264 249 936 407.94 Gs 258 204 789 917.71 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 392.05 Gs 1 263 560 461 569.99 Gs 105 483 710 490.82 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 733.72 Gs 1 177 141 778 658.76 Gs 157 572 579.75 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 515.62 Gs 1 262 120 519 943.71 Gs 5 132 821 706.22 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 256 149.84 Gs 1 727 323 802 825.96 Gs 7 982 184 175.71 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 318.70 Gs 1 261 936 629 744.94 Gs 48 661 546 925.21 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 572.34 Gs 601 615 022 635.86 Gs 149 368 683 986.12 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 005.65 Gs 1 251 986 039 348.43 Gs 73 191 602 105.50 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.65 Gs 1 248 791 535 445.89 Gs 151 631 099 050.79 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 769.94 Gs 1 246 043 566 334.92 Gs 105 593 949 631.33 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 472 294 608.77 Gs 1 672 197 350 152.08 Gs 15 301 381 243.68 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 264.70 Gs 1 244 127 603 977.09 Gs 7 019 801 369.69 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.48 Gs 1 219 291 306 123.02 Gs 49 557 529 662.53 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 313 422.76 Gs 1 665 053 445 579.70 Gs 1 273 764 255.39 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 122.85 Gs 1 217 308 468 802.75 Gs 204 144 643 812.35 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 539.75 Gs 103 899 840 620.00 Gs 1 541 037 290.21 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 217.69 Gs 1 213 345 827 811.79 Gs 53 694 477 921.77 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 967.98 Gs 1 210 235 202 902.94 Gs 1 159 278 133 022.28 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 415.02 Gs 978 254 215 690.57 Gs 97 905 519 132.71 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.78 Gs 1 199 673 778 655.04 Gs 11 804 284 970.03 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 175.46 Gs 568 750 646 024.02 Gs 179 833 224 041.85 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 467.62 Gs 1 192 785 232 246.07 Gs 2 888 622 715.05 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.41 Gs 242 302 781 494.17 Gs 387 860 606.20 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 940.12 Gs 1 191 986 857 893.24 Gs 67 225 632 483.57 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 424.62 Gs 1 183 845 633 928.76 Gs 61 712 435 063.61 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 234.38 Gs 1 171 954 762 361.89 Gs 83 223 711 202.91 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.70 Gs 1 156 278 852 976.69 Gs 32 311 075 783.25 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 940.60 Gs 1 152 293 530 493.44 Gs 105 650 674 625.97 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 271.39 Gs 1 149 344 093 027.18 Gs 37 273 835 913.03 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 188.26 Gs 1 148 837 218 378.13 Gs 95 113 873 973.14 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago