0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 286.30 ₭ 2 304 205 249 362.58 ₭ 26 139 802 963.12 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 971.97 ₭ 2 292 789 800 214.49 ₭ 106 763 204 740.78 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 165.30 ₭ 2 273 070 434 087.78 ₭ 313 055 712 033.19 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.84 ₭ 158 493 835 774.13 ₭ 15 862 726 671.85 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 991.50 ₭ 3 313 932 552 910.35 ₭ 215 133 411 482.48 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 243 993 823 219.63 ₭ 67 015 577 566.86 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 123 010.72 ₭ 2 244 945 614 667.91 ₭ 32 435 620 127.43 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 379.97 ₭ 2 241 663 187 330.05 ₭ 248 166 914 502.61 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 145 061 809.94 ₭ 2 225 103 108 292.57 ₭ 71 167 775 374.67 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 522.82 ₭ 1 406 968 760 321.73 ₭ 244 630 809 550.07 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 243.80 ₭ 2 224 380 235 871.88 ₭ 65 864 716 635.36 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 720.57 ₭ 145 441 317 518.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 441.80 ₭ 2 224 230 139 657.15 ₭ 70 229 973 180.78 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 124.30 ₭ 2 217 216 649 810.57 ₭ 85 945 410 191.27 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 205 011 210 279.41 ₭ 324 709 631 192.82 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 636.31 ₭ 2 199 563 559 650.97 ₭ 35 903 823 893.39 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 550.33 ₭ 2 187 266 961 525.86 ₭ 144 649 477 856.06 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 308.44 ₭ 1 066 336 638 099.65 ₭ 65 268.68 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 909.62 ₭ 2 179 495 615 244.48 ₭ 7 057 089 326.84 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 85.01 ₭ 2 172 236 149 487.81 ₭ 97 309 057 761.27 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 695.84 ₭ 2 171 337 921 872.06 ₭ 7 749 742 347.30 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 880.44 ₭ 2 169 473 304 379.26 ₭ 600 493 009 099.47 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 191.99 ₭ 2 167 700 606 948.38 ₭ 29 991 612 535.44 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 336.25 ₭ 2 160 869 020 921.38 ₭ 14 100 668 036.30 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 308.14 ₭ 2 308 136 947 802.92 ₭ 264 795 852 000.68 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.65 ₭ 2 157 709 320 463.83 ₭ 110 097 390 144.28 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.44 ₭ 2 157 516 647 311.55 ₭ 21 641 507 085.48 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 344.30 ₭ 2 149 979 441 552.40 ₭ 411 820 718 306.64 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 400.96 ₭ 2 146 152 020 711.30 ₭ 349 499 612 522.37 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 503.43 ₭ 2 140 664 077 549.22 ₭ 112 922 784 407.39 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 198 144 611 352.26 ₭ 3 024 115.65 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 310.83 ₭ 2 131 033 835 662.92 ₭ 79 756 546 642.21 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.51 ₭ 521 809 958 243.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 621.55 ₭ 2 123 058 698 796.92 ₭ 388 021 646 122.73 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 112.85 ₭ 2 109 459 990 445.51 ₭ 151 485 284 591.23 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 796.90 ₭ 2 107 647 022 237.21 ₭ 222 513 472 009.14 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 77 099.63 ₭ 2 082 269 601 004.24 ₭ 482 833 001 922.12 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 059.62 ₭ 2 059 622 629 856.81 ₭ 64 221 686 321.42 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 519.71 ₭ 129 583 485 997.86 ₭ 19 352 077 491.11 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 770.89 ₭ 2 042 740 384 599.93 ₭ 39 402 812 721.52 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 893.77 ₭ 1 169 344 413 356.71 ₭ 300 807 739 076.93 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 026.60 ₭ 2 042 705 291 804.69 ₭ 92 699 696 341.35 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.25 ₭ 2 039 242 809 926.60 ₭ 36 785 451 507.43 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 941.00 ₭ 1 238 646 766 258.15 ₭ 156 906 501 403.04 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 522.07 ₭ 2 038 326 589 910.57 ₭ 46 187 296 515.61 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 741.45 ₭ 2 033 287 564 750.31 ₭ 181 912 086 948.83 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 095.41 ₭ 2 686 650 252 183.00 ₭ 209 838 815.92 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 332.31 ₭ 2 023 495 456 530.11 ₭ 3 330 987 238.03 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 422 461.69 ₭ 2 666 686 628 888.20 ₭ 9 223 030 572.93 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.18 ₭ 2 017 937 262 508.87 ₭ 108 276 850 768.74 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 475.95 ₭ 1 999 840 932 722.87 ₭ 557 365 399 662.80 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 754.42 ₭ 1 998 893 992 913.36 ₭ 254 428 335 070.96 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 063.62 ₭ 1 500 399 705 231.43 ₭ 9 969 943 625.20 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 410.73 ₭ 1 995 247 888 473.70 ₭ 343 785 121 761.51 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.96 ₭ 2 644 103 816 856.18 ₭ 155 962 977 321.27 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 077.91 ₭ 1 988 845 879 162.13 ₭ 47 187 016 933.46 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 756.34 ₭ 1 985 224 424 528.42 ₭ 458 872 998 922.11 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 306.87 ₭ 1 983 093 554 321.35 ₭ 433 370 588 161.15 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 979 124 369 900.73 ₭ 420 972 475 477.71 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 550.68 ₭ 1 678 140 492 404.55 ₭ 994 803 510.39 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 456.45 ₭ 1 967 684 009 871.95 ₭ 15 425 208 933.32 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 009.64 ₭ 1 961 141 672 891.88 ₭ 139 035 392 085.92 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 515.28 ₭ 1 092 724 200 983.52 ₭ 527 109 884.09 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 390.74 ₭ 1 960 263 243 443.31 ₭ 7 311 963 534.04 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 13.01 ₭ 1 945 254 209 389.16 ₭ 124 197 862 374.53 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 961.67 ₭ 1 940 587 368 015.73 ₭ 7 390 808 103.13 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.52 ₭ 467 522 165 477.68 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 103.46 ₭ 1 939 715 204 360.73 ₭ 390 070 821 694.89 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 235.72 ₭ 1 935 915 936 078.25 ₭ 73 092 527 080.76 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 223.75 ₭ 1 924 724 945 931.07 ₭ 2 094 841 894.05 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 342.45 ₭ 1 922 459 992 092.84 ₭ 380 164 645 573.00 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.15 ₭ 1 920 449 955 974.26 ₭ 515 924 833 388.65 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 737.10 ₭ 84 935 486 102.64 ₭ 791 186 975.59 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.28 ₭ 1 913 523 208 207.42 ₭ 12 859 953 884.51 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 229.75 ₭ 1 907 403 812 293.32 ₭ 87 126 447 010.55 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 576.66 ₭ 1 894 985 966 711.38 ₭ 1 913 003 343.15 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 849.23 ₭ 1 891 988 654 737.19 ₭ 132 836 651 209.50 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 295.39 ₭ 1 883 204 751 863.63 ₭ 116 222 899 558.35 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.84 ₭ 2 489 709 920 430.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 244.76 ₭ 1 882 841 531 642.61 ₭ 1 900 825 555 781.36 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 070.29 ₭ 1 879 730 108 254.27 ₭ 308 115 568 927.71 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 053.76 ₭ 1 875 596 968 901.90 ₭ 360 425 633 572.71 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 332.11 ₭ 1 848 356 888 236.62 ₭ 56 907 394 871.01 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 416.70 ₭ 307 949 286 079.60 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 479.40 ₭ 1 092 642 005 955.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 990.17 ₭ 1 182 137 205 766.39 ₭ 249 338 770 193.81 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.37 ₭ 707 667 232 493.47 ₭ 37 037 410 380.12 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.13 ₭ 1 825 322 569 211.69 ₭ 9 447 511 330.07 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 106.01 ₭ 1 059 730 337 810.21 ₭ 2 306 160.13 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 412 386.75 ₭ 1 821 918 742 123.41 ₭ 25 919 281 839.42 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 853.90 ₭ 1 819 180 720 870.63 ₭ 4 725 735 481.75 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 574.19 ₭ 1 818 864 646 394.98 ₭ 651 424 316 328.08 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.57 ₭ 1 798 007 059 705.06 ₭ 186 223 714 393.04 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 324.89 ₭ 1 611 070 219 681.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 798.80 ₭ 1 796 996 287 123.55 ₭ 257 058 097 334.83 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 623.74 ₭ 1 792 281 299 218.27 ₭ 31 292 417 388.07 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.47 ₭ 1 784 977 167 926.19 ₭ 5 331 037 248.10 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 24 022.44 ₭ 163 416 334 578.97 ₭ 32 395 023.01 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 699.99 ₭ 1 492 153 028 887.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.45 ₭ 1 781 687 495 764.52 ₭ 187 234 051 849.99 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago