0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.86 ₡ 411 920 493 823.74 ₡ 63 707 480 447.43 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.50 ₡ 400 826 442 167.68 ₡ 48 612 706 159.54 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 049.89 ₡ 400 047 639 160.70 ₡ 68 398 488 465.70 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 366.07 ₡ 397 299 835 064.89 ₡ 1 578 576 645.97 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.20 ₡ 394 688 063 161.24 ₡ 49 143 642 934.12 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.33 ₡ 387 530 034 283.92 ₡ 34 840 882 141.68 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 540.87 ₡ 382 998 190 433.51 ₡ 21 927 577 423.98 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.05 ₡ 26 439 623 286.28 ₡ 4 852 437 498.24 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 776.10 ₡ 21 893 954 134.10 ₡ 277 611 699.83 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 125 110 554.85 ₡ 33 576 845 981.66 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 378.00 ₡ 379 357 859 864.24 ₡ 42 557 884 779.82 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.81 ₡ 16 118 642 377.87 ₡ 1 119 395 581.89 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.46 ₡ 170 435 938 051.04 ₡ 13 920 806 277.58 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 805.66 ₡ 377 922 912 603.46 ₡ 9 109 572 267.40 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 884 532 069.09 ₡ 2 828 190 685.44 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.10 ₡ 367 544 191 228.64 ₡ 1 679 518 493.75 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.77 ₡ 362 769 178 219.52 ₡ 81 695 928 036.17 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.58 ₡ 356 834 029 499.73 ₡ 8 988 155 637.04 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.52 ₡ 352 100 971 750.38 ₡ 4 425 997 991.79 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 398.20 ₡ 347 152 468 923.55 ₡ 3 721 788 333.63 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.79 ₡ 21 522 115 547.42 ₡ 3 477 783 928.54 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 629 815 633.59 ₡ 6 027 244 253.85 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 917.00 ₡ 220 150 680 563.81 ₡ 29 506 897 870.99 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 135.48 ₡ 345 286 817 951.19 ₡ 34 762 816 847.16 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.87 ₡ 331 508 929 774.79 ₡ 22 117 416 776.95 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 998.42 ₡ 328 376 051 111.56 ₡ 60 325 488 430.51 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.59 ₡ 328 042 854 290.84 ₡ 16 864 896 268.79 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 319 512 442.40 ₡ 36 552 059 521.82 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.80 ₡ 326 843 481 495.00 ₡ 24 589 366 139.41 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 317 490.32 ₡ 324 792 982 653.95 ₡ 1 673 275 889.39 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 895.90 ₡ 314 108 061 760.35 ₡ 6 007 687 192.59 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.38 ₡ 180 026 677 706.10 ₡ 33 289 388 771.54 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.32 ₡ 99 099 395 261.33 ₡ 23 667 557 057.96 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 389.41 ₡ 310 665 035 277.29 ₡ 33 755 591 703.34 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.39 ₡ 303 343 041 689.85 ₡ 19 005 057 382.79 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.55 ₡ 293 029 288 086.78 ₡ 17 816 098 424.66 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.77 ₡ 289 388 443 173.69 ₡ 1 890 162 029.27 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.63 ₡ 285 517 665 582.46 ₡ 2 073 889 238.27 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 020.31 ₡ 277 913 390 713.17 ₡ 15 051 551 413.04 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000750 ₡ 277 227 622 455.05 ₡ 8 250 773 552.09 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.84 ₡ 274 402 363 879.24 ₡ 15 865 724 179.57 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 292 384 573.26 ₡ 18 895 004 801.60 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 800.88 ₡ 262 503 116 730.60 ₡ 8 830 316 566.80 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 231 561 853.73 ₡ 37 796 566 612.08 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.42 ₡ 261 274 546 300.98 ₡ 9 400 699 862.96 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.80 ₡ 257 877 187 950.23 ₡ 7 270 581 199.44 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 333.17 ₡ 256 648 757 977.96 ₡ 53 449 900 286.61 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.58 ₡ 255 692 338 406.41 ₡ 36 307 700 224.50 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 428.04 ₡ 292 817 265 470.03 ₡ 60 172 095 010.29 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.86 ₡ 254 658 792 255.29 ₡ 7 782 969 106.61 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 319 642.31 ₡ 252 741 462 475.84 ₡ 5 744 844 008.13 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 230 554 619.23 ₡ 82 443 157 630.80 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 271.67 ₡ 11 727 603 270.39 ₡ 5 051 965.91 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 941.61 ₡ 248 403 450 765.94 ₡ 13 237 724 203.77 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.76 ₡ 247 187 061 637.32 ₡ 16 747 108 036.62 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.21 ₡ 246 297 079 891.12 ₡ 9 480 426 153.10 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 612.61 ₡ 138 864 754 525.54 ₡ 303 439 519 893.06 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 012.85 ₡ 244 372 449 328.64 ₡ 12 461 706 850.90 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 264.77 ₡ 243 532 061 522.63 ₡ 618 677 631.00 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.63 ₡ 17 864 579 702.73 ₡ 175 518 701.61 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.91 ₡ 235 248 385 961.64 ₡ 32 879 177 337.24 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.40 ₡ 231 850 038 911.12 ₡ 5 641 354 434.00 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.84 ₡ 18 018 434 482.86 ₡ 467 634 497.09 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 011.02 ₡ 228 775 631 992.23 ₡ 31 977 113 759.84 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.53 ₡ 224 573 855 912.73 ₡ 8 902 900 525.79 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.17 ₡ 219 810 264 935.16 ₡ 23 611 940 446.63 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 607.22 ₡ 219 097 839 271.90 ₡ 2 317 506 760.84 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 190.67 ₡ 97 950 786 050.51 ₡ 22 963 295 915.44 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.61 ₡ 218 126 371 769.84 ₡ 2 128 577 131.62 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.03 ₡ 212 084 635 916.53 ₡ 31 682 668 171.83 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 161 317 482.51 ₡ 10 128 281 923.80 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.79 ₡ 211 377 630 107.46 ₡ 2 891 316 016.67 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 032.08 ₡ 210 728 849 117.71 ₡ 3 584 033 164.67 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.13 ₡ 209 213 527 763.50 ₡ 9 215 788 013.70 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 801.41 ₡ 207 538 675 852.69 ₡ 8 046 393 114.70 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.72 ₡ 206 904 293 990.47 ₡ 6 166 321 021.50 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 427.41 ₡ 205 803 371 798.91 ₡ 12 478 280 818.01 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.35 ₡ 202 565 718 451.79 ₡ 70 832 511 844.85 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.92 ₡ 201 976 057 509.52 ₡ 70 329 615 055.58 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.61 ₡ 198 819 205 626.05 ₡ 6 862 570 096.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.58 ₡ 211 912 748 612.21 ₡ 21 674 154 378.97 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.03 ₡ 198 579 340 464.03 ₡ 4 386 081 113.04 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 298 625 706.49 ₡ 76 403 499 646.53 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 834.14 ₡ 197 754 726 368.15 ₡ 42 360 669 666.59 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 363.30 ₡ 99 528 406 486.84 ₡ 22 530 650 793.40 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.94 ₡ 195 697 483 075.14 ₡ 48 196 925 916.28 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.31 ₡ 30 309 747 076.04 ₡ 4 291 234 414.39 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 916.33 ₡ 188 090 847 922.57 ₡ 13 158 783 175.18 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.15 ₡ 183 478 881 902.24 ₡ 15 683 718 947.67 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.97 ₡ 12 175 991 111.96 ₡ 5 456 077 695.54 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.04 ₡ 183 035 538 029.01 ₡ 52 996 185 062.77 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.67 ₡ 180 046 648 141.83 ₡ 12 085 275 158.97 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.30 ₡ 179 829 512 577.69 ₡ 884 813 815.51 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 338 823 581.38 ₡ 9 759 139 018.54 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.40 ₡ 178 736 457 997.03 ₡ 14 621 531 493.83 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.82 ₡ 178 335 423 775.96 ₡ 2 251 137 914.55 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 654 169 147.23 ₡ 7 494 754 126.60 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 098 886 265.64 ₡ 97 094 761 492.79 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.48 ₡ 175 278 586 521.83 ₡ 17 530 190 244.17 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.50 ₡ 173 992 601 026.99 ₡ 69 033 116 253.24 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago