0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 272.12 ¥ 341 532 989 725.53 ¥ 25 266 006 169.66 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.78 ¥ 339 594 688 025.98 ¥ 981 834 834.95 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.79 ¥ 149 480 769 788.51 ¥ 3 181 757 383.89 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 93.34 ¥ 337 603 894 952.19 ¥ 40 163 864 725.62 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.81 ¥ 331 543 443 092.62 ¥ 7 893 191 478.16 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 95.18 ¥ 310 947 040 816.25 ¥ 11 277 694 156.89 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 071.80 ¥ 145 498 352 622.52 ¥ 6 630 846 765.04 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.86 ¥ 305 198 056 507.04 ¥ 41 437 449 489.63 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.73 ¥ 302 341 731 906.83 ¥ 3 452 310 051.30 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 723.58 ¥ 282 873 654 620.08 ¥ 18 405 826 827.25 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 267 457 412 813.45 ¥ 75 110 107 502.38 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 785.13 ¥ 264 104 986 444.73 ¥ 23 761 550 511.77 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.74 ¥ 13 779 832 524.12 ¥ 40 238 123 445.28 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.98 ¥ 257 639 638 338.15 ¥ 7 505 838 498.32 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 73.07 ¥ 257 567 449 811.04 ¥ 45 272 618 562.42 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 503.51 ¥ 230 014 087 069.38 ¥ 16 870 982 822.85 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 228 671 523 683.53 ¥ 37 749 047 274.41 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 300.07 ¥ 110 682 937 554.91 ¥ 4 350 538 308.69 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.97 ¥ 216 972 575 362.21 ¥ 3 706 264 183.48 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.66 ¥ 215 126 261 381.57 ¥ 4 986 653 716.20 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.81 ¥ 13 601 511 832.26 ¥ 505 806 080.40 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 239 922.16 ¥ 211 049 572 067.84 ¥ 10 540 662 396.42 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 166.22 ¥ 198 807 394 849.59 ¥ 1 953 162 237.33 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.33 ¥ 189 711 990 974.69 ¥ 7 382 550 905.32 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 74.23 ¥ 52 838 095 405.58 ¥ 2 227 158 453.40 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.19 ¥ 9 550 949 033.87 ¥ 728 057 489.40 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 651.48 ¥ 41 846 015 347.77 ¥ 78 254 782 148.98 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 852.80 ¥ 182 899 452 897.41 ¥ 17 611 655 538.65 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.89 ¥ 180 748 641 095.54 ¥ 16 124 741 783.36 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.02 ¥ 40 789 505 146.81 ¥ 2 110 902 904.54 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 198.04 ¥ 177 300 129 985.55 ¥ 12 737 104 705.14 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.48 ¥ 173 606 660 999.07 ¥ 5 548 588 032.48 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.62 ¥ 170 400 397 896.55 ¥ 4 266 949 470.44 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.37 ¥ 166 530 805 618.29 ¥ 9 501 440 592.72 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.51 ¥ 161 914 275 009.23 ¥ 71 413 477 128.39 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 186.08 ¥ 158 072 095 573.68 ¥ 3 230 505 763.87 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.65 ¥ 278 414 273 216.30 ¥ 2 183 253 662.94 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.99 ¥ 148 108 908 493.02 ¥ 3 972 719 070.45 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 150.25 ¥ 147 240 093 374.97 ¥ 21 863 923 228.97 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 447.41 ¥ 147 189 630 801.57 ¥ 4 991 969 899.12 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 225.60 ¥ 144 506 682 629.32 ¥ 208 775 598.67 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 157.54 ¥ 143 791 054 785.86 ¥ 5 658 372 675.52 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.37 ¥ 142 383 448 782.18 ¥ 6 278 309 832.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 289.05 ¥ 141 693 836 621.29 ¥ 30 712 377 421.35 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000152 ¥ 139 543 011 628.66 ¥ 3 040 607 671.02 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 89.17 ¥ 136 844 715 769.91 ¥ 5 567 153 053.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 363.64 ¥ 58 995 484 857.82 ¥ 1 817 806 607.40 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.32 ¥ 135 194 874 797.91 ¥ 20 835 162 614.35 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 087.06 ¥ 133 851 164 270.06 ¥ 1 921 562 311.17 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.70 ¥ 133 253 873 236.13 ¥ 11 316 582 968.13 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago