0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 703.76 ៛ 318 915 605 321.11 ៛ 144 007 258.05 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 258.94 ៛ 247 408 885 295.75 ៛ 82 169 416 866.50 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.80 ៛ 23 958 983 530.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 076.44 ៛ 199 166 776 771.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 572.06 ៛ 246 941 527 734.60 ៛ 1 393 874 490.24 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 501.05 ៛ 247 944 980 932.85 ៛ 9 767 729 433.55 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 735.41 ៛ 246 416 286 327.71 ៛ 3 196 165 124.94 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 296.80 ៛ 245 813 470 879.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.93 ៛ 111 879 200 836.39 ៛ 212 855 741 173.25 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 044.58 ៛ 244 293 987 637.07 ៛ 26 612 707 592.86 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.59 ៛ 9 695 859 010.02 ៛ 36 449 869.39 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 620.71 ៛ 244 258 978 809.04 ៛ 39 253 498 076.60 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.93 ៛ 52 778 619 710.36 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.49 ៛ 244 065 459 469.27 ៛ 26 579 866 381.64 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.38 ៛ 242 680 630 843.62 ៛ 14 973 299 567.29 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 90.05 ៛ 242 651 656 628.51 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.32 ៛ 241 684 507 984.56 ៛ 19 310 547 430.51 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.11 ៛ 238 978 870 105.19 ៛ 23 070 732 909.76 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 606.15 ៛ 238 467 494 180.18 ៛ 22 457 959 341.45 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 230.09 ៛ 238 081 513 071.61 ៛ 2 012 077 191.92 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.57 ៛ 237 794 192 838.73 ៛ 668 962 071.28 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 472.49 ៛ 237 654 952 723.06 ៛ 1 392 522 252.56 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 240.27 ៛ 238 954 691 288.17 ៛ 31 131 183 560.83 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 032.62 ៛ 235 690 805 292.95 ៛ 794 994 659.52 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 890.35 ៛ 235 107 240 058.52 ៛ 2 976 759 515.81 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.79 ៛ 234 791 736 770.48 ៛ 19 553 558 669.34 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.40 ៛ 16 444 372 701.16 ៛ 2 814 345 679.20 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.73 ៛ 234 171 943 675.84 ៛ 18 257 174 460.98 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 385.19 ៛ 233 614 087 103.43 ៛ 5 397 773 564.60 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.55 ៛ 233 218 930 961.29 ៛ 5 288 835 682.54 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 965.17 ៛ 283 144 785 296.25 ៛ 119 658 373 940.57 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.67 ៛ 232 661 086 498.48 ៛ 16 980 989 050.68 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.63 ៛ 231 965 931 381.52 ៛ 24 494 889 450.96 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 964.75 ៛ 230 259 661 731.65 ៛ 981 038 345.01 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.28 ៛ 9 854 026 416.67 ៛ 466 077 981.02 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 961.02 ៛ 230 255 855 283.49 ៛ 15 686 364 769.57 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.40 ៛ 106 264 907 781.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.26 ៛ 230 149 581 511.49 ៛ 46 164 078 462.74 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 698 525 531.80 ៛ 6 287 259 363.93 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 044.27 ៛ 228 041 963 681.87 ៛ 1 580 019 088.99 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.23 ៛ 14 361 083 040.17 ៛ 1 901 770 926.06 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000404 ៛ 273 785 342 838.18 ៛ 18 312 059 164.64 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 044.89 ៛ 226 426 669 353.83 ៛ 2 944 225 080.90 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.83 ៛ 225 842 773 123.91 ៛ 3 124 940 546.28 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 645.76 ៛ 223 314 064 444.41 ៛ 19 042 945 648.57 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.74 ៛ 222 885 610 963.12 ៛ 1 381 825 447.04 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.529 ៛ 222 423 517 037.59 ៛ 14 153 343 003.86 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 980.40 ៛ 269 455 546 410.05 ៛ 8 980 747 286.84 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.235 ៛ 222 284 599 844.36 ៛ 2 743 347 146.24 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 371 274.60 ៛ 221 488 902 828.55 ៛ 3 763 277 461.52 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 195.69 ៛ 221 313 644 752.25 ៛ 15 376 770 962.02 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.18 ៛ 12 632 035 249.33 ៛ 8 291 388 627.52 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.90 ៛ 11 472 852 708.79 ៛ 140 152 371.53 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 641.68 ៛ 220 341 801 623.46 ៛ 24 805 197 724.38 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 299.09 ៛ 219 883 937 981.77 ៛ 956 423 582.72 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 302.68 ៛ 218 915 126 287.30 ៛ 4 311 268 753.66 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.45 ៛ 111 215 397 450.94 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.49 ៛ 218 065 440 677.57 ៛ 6 906 208 823.73 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 717.42 ៛ 89 799 343 296.19 ៛ 2 404 609 589.30 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.04 ៛ 216 293 113 207.93 ៛ 22 006 102 056.98 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 707.10 ៛ 214 949 957 721.99 ៛ 2 964 968 810.55 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 476.23 ៛ 214 122 840 353.66 ៛ 36 405 604 793.37 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.17 ៛ 10 674 705 519.04 ៛ 3 657 096.53 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 498.11 ៛ 212 145 485 396.12 ៛ 1 429 795 574.15 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 473.98 ៛ 209 902 425 825.92 ៛ 1 800 203 748.49 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.07 ៛ 208 861 630 685.07 ៛ 26 658 066 084.81 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 565.05 ៛ 261 070 054 149.64 ៛ 7 043 479 112.56 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 669.94 ៛ 208 742 500 563.79 ៛ 72 475 971 701.65 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.83 ៛ 116 010 969 120.31 ៛ 22 849 361 510.33 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 698.78 ៛ 208 572 602 999.85 ៛ 16 404 661 315.22 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 879.30 ៛ 208 387 152 684.32 ៛ 623 708 529.12 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.91 ៛ 160 186 668 861.03 ៛ 6 049 984 034.78 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.65 ៛ 207 634 303 438.56 ៛ 47 336 343 398.26 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 628 985.70 ៛ 257 847 102 609.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.56 ៛ 207 514 131 892.44 ៛ 12 021 425 261.31 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.31 ៛ 207 125 284 847.29 ៛ 25 303 814 176.84 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 710.70 ៛ 206 524 132 449.97 ៛ 4 075 410 246.68 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.41 ៛ 206 406 536 210.23 ៛ 2 853 621 119.85 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 270 821.68 ៛ 254 229 059 510.83 ៛ 418 261 242.07 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 350.14 ៛ 206 383 959 895.78 ៛ 7 227 056 477.99 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 110 451.18 ៛ 252 095 531 192.66 ៛ 431 908.75 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.62 ៛ 206 094 403 425.07 ៛ 2 757 394 271.98 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 379.53 ៛ 205 736 815 271.24 ៛ 35 913 010.84 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 734.41 ៛ 205 635 203 691.83 ៛ 122 616 654 220.27 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.43 ៛ 204 684 822 795.10 ៛ 16 818 377 424.08 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 478.10 ៛ 204 289 392 168.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.12 ៛ 264 020 531 816.11 ៛ 10 745 243.89 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 747.41 ៛ 202 705 485 901.14 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 296.01 ៛ 201 040 465 555.28 ៛ 325 336 276.05 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.80 ៛ 250 279 334 710.78 ៛ 6 361 571.89 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.09 ៛ 199 435 884 178.89 ៛ 2 868 596 647.58 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 526.72 ៛ 199 299 384 867.36 ៛ 2 431 686 635.13 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 049.01 ៛ 17 103 417 017.28 ៛ 475 725 288.64 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 570.33 ៛ 199 102 781 618.38 ៛ 5 679 882 636.75 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.02 ៛ 8 233 315 064.85 ៛ 140 406 672.95 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 614.38 ៛ 198 798 883 355.21 ៛ 4 765 713 454.11 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 426.32 ៛ 198 238 818 800.68 ៛ 24 587 293 704.55 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.75 ៛ 197 532 353 325.58 ៛ 3 816 935 059.94 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 087.76 ៛ 33 298 913 400.96 ៛ 2 228 164.77 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 330.98 ៛ 197 114 277 763.91 ៛ 4 646 014 182.04 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago