0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 77.00 S 46 706 447 261.32 S 699 939 871.08 S arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 23.18 S 1 904 424 912.87 S 5 646 935.65 S arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 60.72 S 46 673 156 187.80 S 879 633 043.49 S arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 17.55 S 4 798 888 249.56 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 5.11 S 46 183 372 815.54 S 654 477 959.48 S arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 441 749.59 S 21 787 089 646.97 S 165 465.43 S arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 259.67 S 45 960 915 388.58 S 1 281 921 720.90 S arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 48.62 S 45 903 311 738.00 S 8 688 181 660.64 S arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 414.17 S 45 814 242 268.74 S 54 396 341 190.70 S arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 91.58 S 45 788 699 541.81 S 5 178 817 412.53 S arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.68 S 3 020 678 653.37 S 82 695 056.30 S arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 6 010.12 S 45 670 077 947.12 S 635 862 528.27 S arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 348.69 S 59 051 342 986.46 S 16 083 536 858.11 S arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 27.77 S 45 406 257 016.04 S 11 434 981 937.77 S arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 666.02 S 45 274 928 817.64 S 2 845 627 071.51 S arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.90 S 45 188 641 449.84 S 869 319 982.77 S arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 39.95 S 45 118 098 402.80 S 1 810 349 258.56 S arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S 44 810 854 208.31 S 10 328 471 828.69 S arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 3.32 S 44 780 543 794.77 S 502 589 255.24 S arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 397.82 S 44 383 463 284.34 S 39 979 300.23 S arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 158.03 S 3 151 612 587.61 S 79 524 966.93 S arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.68 S 44 264 656 254.27 S 8 581 995 078.15 S arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 648.52 S 43 736 571 058.87 S 3 442 167 596.70 S arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 92.66 S 18 883 554 240.27 S 0.000000 S arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 150.93 S 43 733 948 717.13 S 6 581 669 826.69 S arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 314.23 S 43 519 097 564.72 S 1 350 084 348.06 S arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000114 S 43 510 415 764.89 S 2 672 527 411.12 S arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 900.74 S 43 344 406 583.37 S 16 258 130 842.48 S arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.99 S 43 267 321 375.65 S 272 020 028.32 S arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 635.35 S 43 148 975 366.48 S 6 925 898 397.17 S arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 3 187.41 S 42 812 584 722.15 S 267 890 810.04 S arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000057 S 42 767 543 891.54 S 953 296 540.27 S arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 147 843.14 S 6 916 102 273.27 S 11 411.41 S arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 570.97 S 42 753 139 840.76 S 436 831 011.91 S arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 57.18 S 54 770 433 988.63 S 988 506 442.19 S arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 536.17 S 6 922 043 623.27 S 1 474 048 764.36 S arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 43.37 S 42 495 770 920.23 S 2 011 561 495.15 S arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 27.13 S 2 029 136 205.87 S 17 505 101.13 S arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 8.64 S 42 403 095 445.78 S 1 474 121 226.80 S arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 254.63 S 33 986 934 954.60 S 4 007 003 804.77 S arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000628 S 42 325 907 535.38 S 1 229 035 546.72 S arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 92.89 S 42 201 032 488.66 S 3 738 305 066.99 S arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.69 S 40 422 701 360.97 S 5 681 264 595.73 S arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 21.16 S 42 018 594 872.43 S 439 234 825.18 S arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 60.26 S 41 655 831 891.75 S 2 724 270 732.70 S arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.24 S 41 612 734 994.63 S 4 598 102 799.66 S arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 241.34 S 41 460 296 831.05 S 1 445 224 686.82 S arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000114 S 41 344 395 145.66 S 1 388 302 297.34 S arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 11 465.52 S 34 886 562 498.05 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 355.47 S 41 371 335 199.60 S 1 323 630 990.71 S arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 41.15 S 41 147 727 502.63 S 11 504 062 042.20 S arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 375.54 S 41 119 065 467.10 S 137 093 812.71 S arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 28.46 S 1 908 261 999.09 S 13 318 255.23 S arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 530.75 S 41 032 568 129.38 S 3 230 662 269.35 S arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 37.89 S 40 922 699 085.26 S 3 058 225 041.24 S arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 78.43 S 40 841 923 998.50 S 384 860 032.72 S arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 154.97 S 40 741 638 255.51 S 322 643 320.12 S arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 138.84 S 40 659 282 118.05 S 5 092 826 741.37 S arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 7.20 S 40 224 167 382.03 S 99 342 590.05 S arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 32.46 S 40 222 067 112.24 S 4 831 450 134.06 S arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 287.87 S 39 795 841 863.68 S 4 758 907 237.62 S arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 570.60 S 39 663 152 284.20 S 3 737 414 406.53 S arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 570.70 S 39 641 843 189.94 S 29 722 155.41 S arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.541 S 39 614 134 577.62 S 458 353 499.52 S arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 227.57 S 39 301 192 096.13 S 732 066 980.90 S arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 216.71 S 39 285 067 204.90 S 5 914 394 542.79 S arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.38 S 39 276 228 498.20 S 1 261 202 025.91 S arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 26.91 S 1 804 294 935.61 S 24 721 105.50 S arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 633.85 S 39 242 835 863.14 S 8 750 207 232.14 S arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.625 S 39 227 609 049.78 S 4 243 977 684.89 S arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 8.13 S 16 250 897 150.43 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.26 S 1 610 433 928.58 S 20 349 394.78 S arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 40.10 S 39 125 140 874.85 S 1 503 352 121.07 S arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 231.61 S 39 114 277 784.22 S 960 168 490.66 S arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 57.10 S 39 027 524 830.95 S 257 495 016.60 S arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 428.97 S 8 420 558 448.14 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 584.17 S 38 899 213 238.47 S 2 392 579 877.09 S arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 312.39 S 38 236 719 905.43 S 565 483 805.52 S arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 46.30 S 21 298 613 451.60 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 5.43 S 38 225 560 688.74 S 1 456 893 422.91 S arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 9 241.95 S 2 757 872 767.11 S 1 133 152.90 S arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 186.84 S 38 177 638 477.41 S 5 919 628 956.01 S arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 25.11 S 38 155 280 104.10 S 6 011 625 451.64 S arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.187 S 8 200 844 323.86 S 0.000000 S arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.042 S 37 986 311 373.71 S 1 093 029 811.84 S arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 40.55 S 37 512 915 355.08 S 2 971 530.86 S arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000057 S 37 162 899 488.62 S 2 468 401 271.28 S arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.439 S 37 094 536 591.23 S 121 789 972.34 S arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 296.09 S 36 973 964 216.21 S 2 345 584 842.72 S arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 635.51 S 36 229 891 292.09 S 1 626 220 471.54 S arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 45.23 S 36 140 651 222.27 S 528 568 468.56 S arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 82.46 S 36 073 557 844.11 S 2 224 347 182.56 S arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.53 S 35 906 037 792.06 S 4 278 058 427.90 S arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 14.66 S 6 476 114 295.11 S 490 478 897.63 S arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 435.03 S 35 704 997 867.75 S 48 197 796.86 S arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 122.37 S 35 495 383 981.41 S 782 816 939.35 S arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 21.64 S 35 480 808 759.50 S 483 228 659.03 S arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 45.07 S 35 111 621 726.22 S 3 309 470 029.23 S arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.039 S 2 024 025 035.86 S 18 726 692.44 S arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 110.64 S 35 113 757 371.38 S 699 101 132.53 S arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago