0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.50 S 415 254 307 959.32 S 2 094 842 984.50 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 92.93 S 166 112 371 364.54 S 4 813 089 134.66 S arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2 046.64 S 158 442 493 309.53 S 39 195 366.23 S arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 282.63 S 64 932 796 488.24 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 988 962.84 S 589 745 876 974.15 S 126 672 411.15 S arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 152.21 S 154 578 437 699.84 S 31 965 844.27 S arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000228 S 152 145 976 096.50 S 421 721 545.10 S arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 341 421.95 S 540 419 051 938.03 S 127 240 940 458.04 S arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.554 S 274 169 949 859.16 S 136 126.66 S arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 56.46 S 11 180 979 437.35 S 1 440 160 303.56 S arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 36.52 S 148 156 259 058.21 S 17 948 058 620.00 S arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 100 371.27 S 450 168 776 522.98 S 7 410 558 468.25 S arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 21 148.37 S 143 154 260 287.58 S 339 071 016.30 S arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 S 141 043 034 259.69 S 1 052 109 318.65 S arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 567.96 S 138 706 386 462.71 S 5 014 549 762.99 S arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 12.82 S 108 684 677 015.09 S 0.000000 S arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.137 S 8 813 381 904.76 S 8 333 344.04 S arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 118 793.36 S 354 494 091 045.78 S 1 506 899 960.52 S arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.020 S 135 047 335 900.74 S 32 310 336 997.46 S arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 14.00 S 130 251 904 501.83 S 2 020 696 670.03 S arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 176.14 S 114 408 904 061.83 S 10 252.22 S arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 090 941.66 S 347 463 235 979.21 S 402 548 759.43 S arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 143 527.39 S 326 415 963 367.22 S 91 757 345.68 S arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 239.14 S 129 394 927 345.54 S 5 097 060.75 S arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 48.20 S 128 539 961 902.14 S 1 246 106 902.29 S arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2 047.00 S 368 466 498 669.76 S 2 113 665.49 S arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 22.99 S 127 320 924 840.74 S 13 212 605 540.69 S arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 054 259.53 S 258 313 131 138.81 S 59 661 070.42 S arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 977 295.93 S 257 442 269 062.76 S 1 330 026 997.34 S arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 523.49 S 126 406 228 270.09 S 15 929 685 785.91 S arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 462.19 S 120 732 163 614.36 S 16 324 397 294.71 S arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.81 S 119 649 273 152.12 S 22 301 319 287.08 S arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 477.14 S 72 447 929 282.61 S 0.000000 S arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.029 S 246 929 375 941.47 S 2 479 314 236.83 S arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2 056.08 S 143 742 008 519.43 S 57 061 563.74 S arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 16.48 S 119 466 545 603.23 S 3 602 658 809.77 S arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 108.45 S 119 297 466 033.97 S 19 566 926.46 S arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 10 869.19 S 119 178 703 208.54 S 1 623 837.32 S arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 203.21 S 118 690 947 700.78 S 8 641 371 910.03 S arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 965 285.73 S 198 440 796 690.89 S 2 395 782 586.91 S arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 68.06 S 116 931 813 005.28 S 8 794 444 920.10 S arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 137.22 S 116 723 645 718.07 S 4 067 493 207.28 S arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 95 113.96 S 186 215 486 520.06 S 7 378 478 710.46 S arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 10.98 S 115 942 399 413.40 S 1 131 196 062.76 S arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 101 426.17 S 185 064 220 033.04 S 12 245 223 394.42 S arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 349.59 S 115 309 215 062.77 S 7 076 451 803.44 S arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 059 068.74 S 171 687 740 201.69 S 8 976 955.46 S arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 569.29 S 80 147 304 675.77 S 128 040 358 248.47 S arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 140.08 S 114 799 019 159.83 S 2 617 965 794.43 S arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8 381.61 S 114 625 889 395.13 S 3 222 782 259.53 S arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 23 623.48 S 114 421 068 317.77 S 6 613 003 733.55 S arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 529.68 S 60 435 970 603.59 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 771 596.72 S 158 822 382 959.82 S 0.000000 S arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 11.48 S 114 282 788 687.83 S 19 945 420 104.10 S arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 60 458.42 S 133 264 409 226.07 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 965.47 S 113 898 112 960.72 S 599 407 281.29 S arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 114.32 S 113 174 044 981.16 S 90 372 032 457.53 S arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 7.79 S 110 685 769 736.76 S 3 170 952 174.50 S arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 198.61 S 110 335 465 707.60 S 6 297 987 836.65 S arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 710.26 S 107 659 572 037.05 S 5 053 046 839.31 S arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 53.96 S 54 526 316 826.95 S 0.000000 S arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 277.72 S 106 393 050 122.10 S 28 441 605 807.07 S arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 109.37 S 106 247 928 276.18 S 587 166 133.72 S arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 474.65 S 99 675 605 910.82 S 56 956.76 S arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 76.61 S 104 711 107 788.76 S 7 834 524 679.39 S arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 372.32 S 21 346 707 416.71 S 13 572 227.13 S arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 107.42 S 103 932 109 567.54 S 537 587 549.54 S arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 199.72 S 48 887 965 770.51 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 254.82 S 103 613 377 241.85 S 9 244 907 417.52 S arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 065 809.63 S 102 890 426 753.98 S 8 095 713 587.12 S arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 38 808.43 S 101 591 318 166.04 S 20 748 559 449.45 S arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 111.86 S 101 535 914 044.10 S 8 476 353 357.99 S arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 853.59 S 94 591 568 896.60 S 12 662 058.05 S arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 202.15 S 101 420 204 670.76 S 412 458 097.11 S arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 20 583.43 S 138 802 539 731.38 S 641 424 285.58 S arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 347.04 S 101 405 427 808.09 S 3 910 295 388.41 S arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 938.84 S 48 343 971 724.23 S 12 002 817 688.08 S arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 241.52 S 100 605 828 325.58 S 5 881 456 761.40 S arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 12.27 S 100 349 127 610.79 S 12 184 618 550.43 S arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 61.87 S 100 128 309 087.32 S 8 485 211 843.38 S arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 37 952 172.66 S 134 372 743 983.18 S 1 229 572 923.47 S arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 101.63 S 99 974 348 121.30 S 564 090 101.07 S arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 10.89 S 97 978 578 009.16 S 3 982 293 863.33 S arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 346 613.67 S 133 798 681 322.42 S 102 355 860.19 S arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 90.23 S 97 819 243 172.53 S 16 404 448 886.40 S arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 43.37 S 8 349 078 344.28 S 123 833 116.50 S arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 258.56 S 97 500 817 274.22 S 4 314 726 568.87 S arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 318.86 S 97 250 856 822.80 S 93 156 100 121.64 S arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 15 461.89 S 78 609 563 197.49 S 7 867 392 718.79 S arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.19 S 96 402 172 571.25 S 948 556 796.86 S arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 299.81 S 45 703 089 376.09 S 14 450 856 396.61 S arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 37.58 S 95 848 629 723.61 S 232 121 023.59 S arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.676 S 19 470 721 934.33 S 31 167 310.45 S arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 75.55 S 95 784 474 764.56 S 5 402 049 406.43 S arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 114.48 S 95 130 270 520.43 S 4 959 025 462.29 S arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 99.19 S 94 174 755 885.37 S 6 687 606 841.25 S arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 7.53 S 92 915 087 008.17 S 2 596 420 759.58 S arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 236.30 S 92 594 838 493.43 S 8 489 770 093.15 S arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 102.17 S 92 357 830 579.55 S 2 995 213 220.47 S arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 175.84 S 92 317 099 658.98 S 7 643 064 519.56 S arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago