Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 211 270.09 Af | 83 219 510 396 712.39 Af | 2 480 770 771 019.35 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 173 762.10 Af | 20 915 652 903 499.19 Af | 1 197 569 835 128.73 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.88 Af | 644 408 780 593.37 Af | 75 607 406 091.66 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 859.84 Af | 5 814 661 641 854.44 Af | 106 802 902 309.00 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.22 Af | 7 922 612 447 244.87 Af | 4 285 153 052 355.50 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 972.47 Af | 5 541 429 361 418.37 Af | 126 244 426 660.30 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 228.90 Af | 4 791 177 021 716.18 Af | 157 663 727 447.09 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.24 Af | 2 355 373 372 976.31 Af | 449 689 727 317.56 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.13 Af | 2 326 641 454 792.89 Af | 130 690 533 245.14 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.73 Af | 1 129 660 436 590.61 Af | 64 661 060 043.01 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 381.28 Af | 963 027 893 648.38 Af | 16 232 690 355.85 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.36 Af | 897 642 040 831.43 Af | 23 436 786 021.73 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.09 Af | 876 773 811 858.08 Af | 18 169 924 741.54 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 861.41 Af | 756 170 977 822.14 Af | 25 840 161 299.47 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 715 141 414 880.08 Af | 39 855 468 771.41 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 794.89 Af | 498 276 516 568.41 Af | 17 856 748 594.95 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 616.78 Af | 447 090 509 807.33 Af | 14 486 629 222.24 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 297.85 Af | 446 799 831 042.62 Af | 11 924 463 623.84 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.94 Af | 731 173 024 438.02 Af | 7 765 678 783.54 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 354.87 Af | 430 254 892 028.89 Af | 22 870 259 433.64 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 396.35 Af | 366 760 715 344.23 Af | 95 419 898.03 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.23 Af | 355 359 181 502.57 Af | 6 478 047 512.54 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 479.86 Af | 336 136 855 747.79 Af | 19 774 465 634.11 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.02 Af | 329 696 231 235.32 Af | 48 093 573 294.42 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 499.08 Af | 299 594 729 848.44 Af | 11 812 079 606.82 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000709 Af | 298 420 212 977.76 Af | 73 152 816 926.65 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 714.43 Af | 285 748 749 390.29 Af | 14 758 303 313.30 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 603.74 Af | 284 711 388 813.30 Af | 5 558 042 382.17 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.62 Af | 263 585 405 036.22 Af | 2 871 263 948.35 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 103.81 Af | 261 589 898 202.49 Af | 15 749 207 564.93 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.59 Af | 24 244 985 001.82 Af | 408 824 686.92 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 520.64 Af | 261 338 624 026.52 Af | 10 437 745 665.59 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 76.82 Af | 193 597 656 749.11 Af | 5 531 305 279.06 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 436.35 Af | 225 893 248 392.15 Af | 25 152 959 479.29 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.61 Af | 195 844 131 466.91 Af | 5 111 646 087.63 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.46 Af | 195 639 410 280.78 Af | 6 213 716 145.34 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 302.04 Af | 193 945 108 701.77 Af | 8 064 376 327.17 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.06 Af | 356 917 386 188.15 Af | 22 525 483 410.80 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 432.24 Af | 432 235 652 130.02 Af | 13 217 177 498.51 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.14 Af | 186 371 058 864.82 Af | 344 688 936 764.81 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 097.07 Af | 186 258 029 667.06 Af | 4 457 820 345.21 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 124.66 Af | 185 911 240 584.93 Af | 5 233 434 783.19 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 116.78 Af | 16 377 674 153.39 Af | 26 310 751 407.66 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.41 Af | 13 287 200 014.08 Af | 21 489 512 841.18 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.52 Af | 183 832 434 942.67 Af | 3 129 096 467.95 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 166.75 Af | 166 559 025 797.09 Af | 48 045 764 858.94 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 756.49 Af | 165 389 245 684.58 Af | 189 879 246.65 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 454.63 Af | 156 267 547 002.56 Af | 12 313 905 724.71 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 576.93 Af | 154 062 947 151.13 Af | 8 393 993 584.25 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 256.70 Af | 151 437 073 168.82 Af | 10 212 420 767.30 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 118.91 Af | 149 242 815 820.26 Af | 11 040 719 399.68 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.58 Af | 148 395 818 276.09 Af | 429 041 409.90 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.71 Af | 65 319 988 596.55 Af | 1 390 361 825.98 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.79 Af | 147 525 883 092.70 Af | 17 550 773 852.60 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.85 Af | 144 877 591 630.75 Af | 3 449 160 571.45 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.59 Af | 135 877 392 048.38 Af | 4 928 117 876.07 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 653.25 Af | 63 579 755 092.01 Af | 2 897 542 176.77 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.57 Af | 133 365 205 430.33 Af | 18 107 303 915.83 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.63 Af | 132 117 050 964.86 Af | 1 508 587 716.68 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 316.19 Af | 123 609 905 944.36 Af | 8 042 963 654.57 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 116 873 328 788.41 Af | 32 821 555 391.25 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 343.08 Af | 115 408 388 164.37 Af | 10 383 303 555.78 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.00 Af | 6 021 500 321.49 Af | 17 583 223 369.21 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.79 Af | 112 583 165 460.52 Af | 3 279 895 372.57 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.93 Af | 112 551 620 575.02 Af | 19 783 193 065.02 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 530.96 Af | 100 511 373 908.99 Af | 7 372 268 735.04 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 99 924 701 622.13 Af | 16 495 548 832.02 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.13 Af | 48 366 142 542.27 Af | 1 901 094 790.42 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 94.81 Af | 94 812 504 434.35 Af | 1 619 560 392.57 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.15 Af | 94 005 703 610.86 Af | 2 179 063 998.25 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.77 Af | 5 943 577 886.55 Af | 221 026 741.10 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 104 841.00 Af | 92 224 275 137.74 Af | 4 606 050 320.11 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 509.61 Af | 86 874 698 216.08 Af | 853 491 290.22 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.87 Af | 82 900 195 822.03 Af | 3 226 021 257.66 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.44 Af | 23 089 149 154.36 Af | 973 221 940.08 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.50 Af | 4 173 566 157.45 Af | 318 145 986.08 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 721.66 Af | 18 285 838 701.49 Af | 34 195 712 832.02 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 372.66 Af | 79 923 258 319.29 Af | 7 695 927 312.78 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.51 Af | 78 983 398 278.63 Af | 7 046 176 915.61 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.32 Af | 17 824 165 709.20 Af | 922 420 682.26 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.54 Af | 77 476 470 620.32 Af | 5 565 849 943.57 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.43 Af | 75 862 501 462.82 Af | 2 424 617 611.49 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.01 Af | 74 461 431 147.28 Af | 1 864 568 205.97 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.47 Af | 72 770 499 772.99 Af | 4 151 931 997.98 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 50.91 Af | 70 753 171 877.46 Af | 31 206 204 773.14 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.31 Af | 69 074 219 345.49 Af | 1 411 663 854.53 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.90 Af | 121 661 248 984.30 Af | 954 036 459.46 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 64 720 513 732.30 Af | 1 735 995 638.41 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.66 Af | 64 340 859 588.93 Af | 9 554 079 886.08 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 254.36 Af | 64 318 808 493.50 Af | 2 181 387 059.66 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 535.56 Af | 63 146 415 922.44 Af | 91 230 596.04 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 68.84 Af | 62 833 701 433.21 Af | 2 472 591 218.01 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.28 Af | 62 218 606 874.64 Af | 2 743 490 866.92 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.31 Af | 61 917 260 697.81 Af | 13 420 670 403.11 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 60 977 394 893.05 Af | 1 328 682 336.05 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.97 Af | 59 798 295 702.08 Af | 2 432 730 139.71 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 158.91 Af | 25 779 800 328.92 Af | 794 343 694.07 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.577 Af | 59 077 349 498.57 Af | 9 104 532 886.08 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 844.81 Af | 58 490 175 934.50 Af | 839 682 779.47 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.02 Af | 58 229 172 170.74 Af | 4 945 111 478.06 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago