0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 032 580.99 MK 2 174 369 567 519 404.25 MK 64 817 882 763 093.12 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 540 077.52 MK 546 486 742 608 427.19 MK 31 290 251 433 466.75 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 388.85 MK 16 837 191 601 884.94 MK 1 975 479 573 252.70 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 910 822.22 MK 151 926 192 057 603.97 MK 2 790 559 321 923.19 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 730.33 MK 207 002 989 063 730.66 MK 111 963 004 165 580.45 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 992 149.45 MK 144 787 145 545 410.31 MK 3 298 529 853 041.84 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 267 261.99 MK 125 184 460 458 319.03 MK 4 119 457 194 933.92 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 730.75 MK 61 541 484 177 579.90 MK 11 749 548 311 978.94 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 074.72 MK 60 790 773 097 730.14 MK 3 414 698 270 831.62 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 201.92 MK 29 515 906 345 086.43 MK 1 689 472 102 044.61 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 962.26 MK 25 162 110 839 624.41 MK 424 129 723 192.03 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 270.79 MK 23 453 701 263 147.20 MK 612 359 217 726.60 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 655.48 MK 22 908 453 618 798.45 MK 474 746 020 660.16 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 635.18 MK 19 757 327 989 312.41 MK 675 154 901 555.14 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 685 302 539 937.16 MK 1 041 348 572 980.85 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 768.97 MK 13 019 029 896 608.62 MK 466 563 315 917.42 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 590 934.12 MK 11 681 635 638 296.13 MK 378 508 423 885.51 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 782.32 MK 11 674 040 747 904.42 MK 311 563 847 096.31 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 756.21 MK 19 104 178 399 395.54 MK 202 902 607 063.61 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 272.13 MK 11 241 752 553 508.35 MK 597 556 941 596.14 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 355.90 MK 9 582 768 922 870.83 MK 2 493 142 791.06 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 730.51 MK 9 284 868 249 216.68 MK 169 259 219 395.41 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 050.46 MK 8 782 624 965 894.23 MK 516 669 661 763.07 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 214.35 MK 8 614 343 539 231.42 MK 1 256 594 777 668.58 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 040.01 MK 7 827 847 821 577.52 MK 308 627 463 725.04 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 797 159 900 824.45 MK 1 911 345 766 700.37 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 011 535.44 MK 7 466 078 347 121.79 MK 385 606 757 834.58 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 774.59 MK 7 438 974 062 821.25 MK 145 221 212 587.84 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 277.54 MK 6 886 991 769 368.38 MK 75 020 736 361.60 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 712.24 MK 6 834 852 922 235.58 MK 411 497 225 572.24 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.66 MK 633 475 939 735.99 MK 10 681 821 527.80 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13 603.44 MK 6 828 287 599 768.19 MK 272 718 698 062.32 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 007.28 MK 5 058 343 304 011.59 MK 144 522 622 280.80 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 400.95 MK 5 902 166 480 799.14 MK 657 199 608 170.08 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 172.61 MK 5 117 039 470 779.48 MK 133 557 715 490.99 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 691.39 MK 5 111 690 490 536.29 MK 162 352 737 035.24 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 019.91 MK 5 067 421 571 216.55 MK 210 707 013 093.72 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 628.72 MK 9 325 581 212 224.17 MK 588 548 591 413.43 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11 293.51 MK 11 293 506 096 204.46 MK 345 340 033 656.39 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 728.04 MK 4 869 525 868 756.37 MK 9 006 074 786 900.35 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 263 817.43 MK 4 866 572 628 023.88 MK 116 474 476 356.45 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 257.23 MK 4 857 511 680 381.36 MK 136 739 825 455.89 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 051.21 MK 427 917 877 624.10 MK 687 450 537 580.36 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 735.28 MK 347 169 590 525.44 MK 561 480 625 395.76 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 992.09 MK 4 803 196 391 769.79 MK 81 757 416 035.10 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 356.91 MK 4 351 874 640 482.97 MK 1 255 345 633 006.73 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 021.84 MK 4 321 310 482 328.34 MK 4 961 188 229.17 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 273 159.78 MK 4 082 977 621 155.20 MK 321 739 238 040.11 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 202.29 MK 4 025 375 566 028.34 MK 219 319 293 186.68 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 707.09 MK 3 956 766 408 775.89 MK 266 831 381 502.46 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 106.94 MK 3 899 434 583 831.50 MK 288 473 269 690.47 MK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 145.92 MK 3 877 304 128 184.42 MK 11 210 046 543.69 MK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.19 MK 1 706 688 668 053.69 MK 36 327 544 200.26 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 065.66 MK 3 854 574 355 088.62 MK 458 568 770 347.12 MK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 100.60 MK 3 785 379 471 180.52 MK 90 120 090 160.18 MK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 086.74 MK 3 550 221 153 374.84 MK 128 762 467 885.14 MK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 324.45 MK 1 661 219 633 753.97 MK 75 707 337 134.45 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 242.88 MK 3 484 582 433 509.88 MK 473 109 856 050.73 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 42.62 MK 3 451 970 500 654.87 MK 39 416 564 762.82 MK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8 261.48 MK 3 229 694 772 873.35 MK 210 147 540 159.62 MK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.043 MK 3 053 680 659 268.10 MK 857 565 622 066.08 MK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8 964.15 MK 3 015 404 511 091.42 MK 271 296 227 944.23 MK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 339.59 MK 157 330 498 430.39 MK 459 416 615 294.22 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 308.07 MK 2 941 586 746 009.46 MK 85 697 508 297.83 MK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 834.29 MK 2 940 762 537 374.76 MK 516 897 693 147.58 MK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 40 001.14 MK 2 626 173 496 761.06 MK 192 623 541 097.84 MK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.272 MK 2 610 844 851 343.94 MK 430 997 721 674.87 MK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 426.07 MK 1 263 716 500 384.08 MK 49 672 037 693.45 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 477.27 MK 2 477 272 736 640.51 MK 42 316 072 440.02 MK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 754.42 MK 2 456 192 545 838.14 MK 56 934 851 225.29 MK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 744.70 MK 155 294 531 499.67 MK 5 775 013 781.85 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 739 298.44 MK 2 409 647 164 350.14 MK 120 347 447 308.42 MK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13 315.21 MK 2 269 872 762 865.26 MK 22 300 125 039.76 MK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 597.53 MK 2 166 026 477 174.93 MK 84 289 878 820.30 MK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 847.50 MK 603 276 119 047.50 MK 25 428 462 134.28 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 378.95 MK 109 047 448 098.73 MK 8 312 557 318.25 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 855.68 MK 477 774 634 812.78 MK 893 469 776 103.18 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 736.85 MK 2 088 244 689 232.43 MK 201 080 132 086.61 MK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 528.66 MK 2 063 687 910 895.26 MK 184 103 374 072.06 MK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 34.50 MK 465 711 986 284.74 MK 24 101 120 643.37 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 261.10 MK 2 024 314 720 341.00 MK 145 425 209 509.08 MK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 690.47 MK 1 982 144 736 376.16 MK 63 350 706 128.46 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 235.39 MK 1 945 537 399 448.40 MK 48 717 666 618.01 MK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 38.49 MK 1 901 356 537 250.34 MK 108 482 188 128.42 MK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 330.19 MK 1 848 647 546 740.37 MK 815 359 543 129.08 MK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 124.59 MK 1 804 779 669 202.86 MK 36 884 126 212.89 MK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 258.61 MK 3 178 780 024 982.17 MK 24 927 181 545.12 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 34.19 MK 1 691 025 515 325.35 MK 45 358 306 814.26 MK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 715.46 MK 1 681 105 865 334.87 MK 249 630 170 267.87 MK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 85 030.44 MK 1 680 529 711 610.79 MK 56 995 548 458.47 MK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13 993.21 MK 1 649 897 294 818.81 MK 2 383 684 195.07 MK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 798.74 MK 1 641 726 652 316.06 MK 64 604 166 399.42 MK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 164.04 MK 1 625 655 386 299.98 MK 71 682 265 629.31 MK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 300.19 MK 1 617 781 776 457.00 MK 350 656 921 209.11 MK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 MK 1 593 224 847 514.95 MK 34 715 974 927.48 MK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 018.10 MK 1 562 417 199 335.87 MK 63 562 671 260.19 MK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4 151.89 MK 673 577 782 718.37 MK 20 754 709 398.05 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 15.06 MK 1 543 580 228 567.07 MK 237 884 351 152.84 MK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 126 585.91 MK 1 528 238 485 717.73 MK 21 939 334 578.46 MK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 784.39 MK 1 521 418 947 387.91 MK 129 206 478 800.71 MK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago