0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.10 ლ 923 075 474.06 ლ 264 995 449.10 ლ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.762 ლ 914 949 260.50 ლ 306 459 170.97 ლ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.011 ლ 913 974 961.55 ლ 29 395 263.00 ლ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.27 ლ 905 276 579.85 ლ 99 797 047.83 ლ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.054 ლ 470 813 976.99 ლ 414 911 407.51 ლ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.36 ლ 895 340 388.67 ლ 90 276 340.79 ლ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.32 ლ 92 871 386.18 ლ 10 436 321.32 ლ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.033 ლ 884 284 879.40 ლ 121 086 323.74 ლ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 86.17 ლ 127 297 738.72 ლ 20 524 258.44 ლ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.372 ლ 850 069 434.48 ლ 167 342 396.13 ლ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 54.70 ლ 849 507 546.26 ლ 53 037 828.81 ლ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.84 ლ 847 936 191.11 ლ 142 243 193.92 ლ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 ლ 835 326 298.16 ლ 24 143 527.98 ლ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.82 ლ 134 427 291.20 ლ 70 408 601.06 ლ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.35 ლ 806 485 781.91 ლ 96 115 806.10 ლ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.07 ლ 799 884 844.11 ლ 50 651 693.60 ლ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 ლ 52 597 142.21 ლ 31 878 877.16 ლ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.09 ლ 799 035 763.35 ლ 52 686 596.16 ლ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.460 ლ 798 216 955.89 ლ 56 116 003.04 ლ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 66.48 ლ 795 918 572.60 ლ 156 806 975.15 ლ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.12 ლ 792 891 030.94 ლ 151 989 484.50 ლ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 ლ 37 737 910.36 ლ 82 312.49 ლ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.080 ლ 791 666 184.50 ლ 70 989 225.12 ლ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.042 ლ 789 106 800.36 ლ 48 587 412.11 ლ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.58 ლ 780 999 753.56 ლ 285 038 619.50 ლ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000273 ლ 85 470 208.72 ლ 11 435 332.17 ლ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.920 ლ 780 726 318.16 ლ 39 093 449.65 ლ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.72 ლ 721 004 236.28 ლ 160 523 414.67 ლ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.078 ლ 780 310 926.17 ლ 26 129 985.13 ლ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.059 ლ 42 930 142.21 ლ 685 623.90 ლ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 ლ 761 255 698.03 ლ 11 198 154.26 ლ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.024 ლ 61 182 621.02 ლ 10 840 625.74 ლ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.64 ლ 352 081 520.42 ლ 93 691 489.13 ლ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.51 ლ 756 303 703.93 ლ 606 913.32 ლ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.13 ლ 751 578 930.35 ლ 118 146 758.95 ლ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 65.23 ლ 739 292 183.91 ლ 65 705 468.69 ლ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.061 ლ 40 950 593.45 ლ 2 220 548.10 ლ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.102 ლ 737 769 469.31 ლ 34 857 561.45 ლ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.288 ლ 92 465 003.00 ლ 2 168 614.62 ლ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.056 ლ 35 439 657.16 ლ 3 669 850.62 ლ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.493 ლ 737 570 215.69 ლ 32 111 111.61 ლ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10.96 ლ 712 480 114.44 ლ 150 464 094.90 ლ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 ლ 30 106 108.34 ლ 90 521.78 ლ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.049 ლ 698 069 973.61 ლ 21 828 194.90 ლ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.69 ლ 333 383 281.47 ლ 53 029 961.00 ლ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.56 ლ 668 666 991.86 ლ 193 796 094.20 ლ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.068 ლ 665 528 585.41 ლ 18 442 094.84 ლ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 31.57 ლ 655 206 492.29 ლ 92 377 887.98 ლ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.132 ლ 36 760 632.86 ლ 6 153 180.20 ლ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 67.05 ლ 651 424 494.94 ლ 38 066 089.76 ლ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.43 ლ 100 029 184.71 ლ 169 720 500.92 ლ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 105.04 ლ 632 494 083.87 ლ 38 212 664.58 ლ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.53 ლ 629 291 211.82 ლ 5 581 857.66 ლ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.29 ლ 629 170 362.53 ლ 93 088 296.96 ლ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 48.91 ლ 772 459 074.91 ლ 3 067 620.58 ლ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.691 ლ 617 183 552.15 ლ 39 315 894.74 ლ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.64 ლ 609 333 009.93 ლ 36 021 389.71 ლ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.76 ლ 606 729 438.15 ლ 110 623 534.29 ლ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.546 ლ 3 823 095 382.92 ლ 636 303.08 ლ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.48 ლ 22 223 331 436.76 ლ 94 779 953.94 ლ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 132.03 ლ 8 109 036 403.05 ლ 3 588.35 ლ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.71 ლ 6 866 783 108.84 ლ 162 470 367.46 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 362.91 ლ 89 055 646 859.26 ლ 259 542 105.27 ლ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.33 ლ 3 461 145 546.39 ლ 10 069 109.14 ლ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 959.73 ლ 35 654 430 616.02 ლ 68 571 989.99 ლ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 44.16 ლ 5 925 572 088.98 ლ 0.000000 ლ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.055 ლ 6 902 256 614.10 ლ 4 554 522.16 ლ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.05 ლ 3 121 288 705.37 ლ 94 486 991.30 ლ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 414.10 ლ 31 775 571 275.78 ლ 3 138 210 291.74 ლ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 35.35 ლ 2 007 612 881.25 ლ 18 561 895.26 ლ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 180 823.60 ლ 27 708 637 221.80 ლ 651 177 118.42 ლ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.315 ლ 27 531 200 419.21 ლ 3 573 499.13 ლ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.15 ლ 1 997 767 683.43 ლ 90 526 329.97 ლ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 339.78 ლ 16 341 855 245.23 ლ 458 761.14 ლ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.46 ლ 1 968 184 910.25 ლ 235 936 607.32 ლ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 787.03 ლ 14 442 287 580.44 ლ 69 720 182.91 ლ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5.97 ლ 6 630 679 372.29 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.139 ლ 334 720 388.47 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.70 ლ 1 755 786 644.01 ლ 43 561 347.35 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.51 ლ 1 463 883 118.15 ლ 66 916 457.71 ლ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 180 649.73 ლ 10 332 173 785.33 ლ 86 670 364.94 ლ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.583 ლ 589 604 828.23 ლ 1 306.33 ლ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 ლ 1 326 706 458.19 ლ 1 063 979 167.85 ლ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 360.20 ლ 9 883 452 326.84 ლ 65 476 603.06 ლ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.07 ლ 1 545 065 873.78 ლ 18.97 ლ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.046 ლ 2 985 579 026.78 ლ 2 118 003.73 ლ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 ლ 1 035 063 789.54 ლ 196 061 819.18 ლ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 756.01 ლ 8 752 724 340.04 ლ 29 827 889.37 ლ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 ლ 1 019 737 625.19 ლ 23 647 745.06 ლ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.152 ლ 1 015 911 396.84 ლ 31 604 135.42 ლ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 526.32 ლ 5 357 143 961.70 ლ 9 528 629.05 ლ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 718.32 ლ 4 413 983 173.12 ლ 14 457 952.05 ლ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.41 ლ 998 017 113.27 ლ 10 496 252.70 ლ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.84 ლ 915 203 182.23 ლ 2 990 243.43 ლ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 445.42 ლ 4 335 289 051.00 ლ 124 227 695.18 ლ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.92 ლ 4 330 360 381.17 ლ 62 768 513.86 ლ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8.94 ლ 881 966 481.04 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.839 ლ 836 406 960.21 ლ 400 040 318.38 ლ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 ლ 1 975 947 830.63 ლ 9 968 109.59 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 154.58 ლ 1 019 279 639.18 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago