0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 910.11 £ 204 865 188 893.26 £ 58 812 463 619.56 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 169.08 £ 203 061 676 262.24 £ 68 014 824 045.03 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.51 £ 202 845 442 655.96 £ 6 523 915 191.35 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2 056.46 £ 200 914 944 382.67 £ 22 148 720 910.68 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.88 £ 104 491 341 217.13 £ 92 084 457 080.37 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 524.24 £ 198 709 729 597.99 £ 20 035 717 693.84 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 845.93 £ 20 611 655 933.33 £ 2 316 212 485.02 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 7.27 £ 196 256 096 000.25 £ 26 873 612 485.70 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 19 125.43 £ 28 252 159 244.42 £ 4 555 105 406.20 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 82.66 £ 188 662 401 028.25 £ 37 139 575 860.53 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 12 140.55 £ 188 537 696 885.74 £ 11 771 090 362.99 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 409.47 £ 188 188 954 037.84 £ 31 569 118 247.53 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.07 £ 185 390 344 202.14 £ 5 358 357 533.32 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 405.01 £ 29 834 475 270.33 £ 15 626 318 498.63 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 408.63 £ 178 989 548 193.67 £ 21 331 714 822.69 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 237.39 £ 177 524 551 661.54 £ 11 241 517 155.08 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.50 £ 11 673 285 421.49 £ 7 075 122 647.09 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 241.85 £ 177 336 108 683.28 £ 11 693 138 619.81 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 102.16 £ 177 154 384 490.25 £ 12 454 253 076.36 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 14 754.89 £ 176 644 286 736.96 £ 34 801 369 429.06 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 247.85 £ 175 972 361 297.15 £ 33 732 186 940.60 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.50 £ 8 375 462 625.47 £ 18 268 238.68 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 17.75 £ 175 700 521 773.21 £ 15 755 180 829.35 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 9.23 £ 175 132 498 106.33 £ 10 783 375 401.03 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 683.00 £ 173 333 239 302.44 £ 63 260 797 483.43 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.061 £ 18 969 056 103.22 £ 2 537 930 592.97 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 204.24 £ 173 272 553 694.43 £ 8 676 307 812.89 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 824.97 £ 160 017 976 004.63 £ 35 626 187 232.70 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 17.32 £ 173 180 362 577.69 £ 5 799 227 137.17 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 13.06 £ 9 527 814 291.59 £ 152 165 748.55 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.93 £ 168 951 290 284.72 £ 2 485 291 888.16 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.38 £ 13 578 726 295.06 £ 2 405 942 854.19 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 806.98 £ 78 140 140 448.12 £ 20 793 667 644.66 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 886.23 £ 167 852 256 419.97 £ 134 696 906.97 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 583.51 £ 166 803 651 339.07 £ 26 221 212 425.23 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 14 476.97 £ 164 076 759 874.01 £ 14 582 516 416.85 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 13.57 £ 9 088 477 918.13 £ 492 823 197.08 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 22.64 £ 163 738 812 195.18 £ 7 736 204 797.62 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 63.85 £ 20 521 464 211.59 £ 481 297 202.23 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 12.44 £ 7 865 393 744.31 £ 814 477 972.12 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 109.45 £ 163 694 590 317.74 £ 7 126 664 210.96 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 433.00 £ 158 126 152 550.82 £ 33 393 645 578.59 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.95 £ 6 681 678 524.09 £ 20 090 190.38 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.81 £ 154 927 999 956.19 £ 4 844 497 982.10 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 041.36 £ 73 990 297 490.08 £ 11 769 344 200.64 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 233.74 £ 148 402 371 685.13 £ 43 010 647 082.41 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 15.02 £ 147 705 841 175.62 £ 4 092 994 937.29 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 7 006.65 £ 145 414 980 225.15 £ 20 502 130 110.11 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 29.20 £ 8 158 567 967.72 £ 1 365 622 270.07 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 881.60 £ 144 575 612 672.56 £ 8 448 297 986.64 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2 093.14 £ 22 200 240 820.45 £ 37 667 366 815.92 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 23 312.81 £ 140 374 241 985.22 £ 8 480 828 455.98 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 338.61 £ 139 663 404 132.35 £ 1 238 824 296.64 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 396.37 £ 139 636 583 126.69 £ 20 659 796 600.91 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 854.73 £ 171 437 741 268.60 £ 680 820 461.83 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 153.26 £ 136 976 258 763.10 £ 8 725 676 748.99 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 363.15 £ 135 233 927 979.82 £ 7 994 502 089.63 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 611.72 £ 134 656 097 412.81 £ 24 551 525 725.26 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 121.16 £ 848 488 752 857.25 £ 141 219 602.31 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 437.39 £ 4 932 193 651 079.24 £ 21 035 238 950.92 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 29 303.53 £ 1 799 700 372 434.74 £ 796 389.58 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 600.91 £ 1 523 997 612 560.17 £ 36 058 289 333.11 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 077 982.85 £ 19 764 799 768 294.55 £ 57 602 161 378.24 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 627.89 £ 768 158 461 658.23 £ 2 234 714 281.88 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 432 376.88 £ 7 913 060 056 617.95 £ 15 218 705 377.89 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 800.14 £ 1 315 107 463 497.68 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 12.19 £ 1 531 870 518 471.77 £ 1 010 819 883.91 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 674.94 £ 692 731 437 661.70 £ 20 970 219 515.92 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 089 342.70 £ 7 052 195 182 878.34 £ 696 486 974 543.35 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 844.71 £ 445 564 857 586.77 £ 4 119 583 161.40 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 40 131 561.60 £ 6 149 589 451 712.26 £ 144 520 710 513.07 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 69.89 £ 6 110 209 547 143.58 £ 793 093 949.42 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 699.14 £ 443 379 837 653.95 £ 20 091 199 701.94 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 072 849.77 £ 3 626 872 726 833.58 £ 101 816 363.04 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 432.88 £ 436 814 306 896.38 £ 52 363 212 959.11 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 172 110.65 £ 3 205 287 169 207.27 £ 15 473 532 600.79 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 324.60 £ 1 471 597 307 335.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 30.95 £ 74 287 051 857.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 600.02 £ 389 675 137 720.85 £ 9 667 902 467.31 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 220.52 £ 324 890 759 146.24 £ 14 851 280 457.44 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 40 092 974.34 £ 2 293 098 228 357.89 £ 19 235 415 937.50 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 129.29 £ 130 855 501 963.45 £ 289 924.30 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.700 £ 294 446 095 470.83 £ 236 137 021 646.38 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 077 380.11 £ 2 193 510 048 478.77 £ 14 531 722 520.84 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 902.52 £ 342 908 268 043.70 £ 4 210.52 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 10.17 £ 662 612 352 363.48 £ 470 064 740.70 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.56 £ 229 719 610 930.17 £ 43 513 496 728.10 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 165 226.22 £ 1 942 558 951 723.32 £ 6 619 931 263.80 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.26 £ 226 318 158 240.44 £ 5 248 324 643.31 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 33.75 £ 225 468 974 163.69 £ 7 014 147 114.77 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 336 185.93 £ 1 188 951 868 491.36 £ 2 114 761 409.25 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 156 861.27 £ 979 628 992 367.16 £ 3 208 763 703.87 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 865.50 £ 221 497 559 163.85 £ 2 329 513 514.36 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 630.57 £ 203 118 031 050.77 £ 663 647 559.57 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 98 855.57 £ 962 163 804 908.44 £ 27 570 801 039.17 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 648.44 £ 961 069 947 575.97 £ 13 930 695 603.48 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 983.90 £ 195 741 556 149.47 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 186.10 £ 185 630 183 782.11 £ 88 784 002 710.01 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.64 £ 438 537 191 097.18 £ 2 212 298 682.04 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 34 306.06 £ 226 216 513 907.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago