0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.64 ₮ 581 362 897 404.74 ₮ 131 816 187 568.13 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 392.34 ₮ 578 337 733 056.79 ₮ 180 251 522 003.52 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 345 196 724.76 ₮ 60 639 976.91 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 792.35 ₮ 570 860 677 861.92 ₮ 5 857 980 761.07 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.32 ₮ 170 915 447 561.72 ₮ 2 414 415 680.32 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.50 ₮ 569 605 317 390.91 ₮ 50 218 318 100.87 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.78 ₮ 566 772 134 073.19 ₮ 67 993 942 803.42 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.31 ₮ 565 336 878 840.94 ₮ 93 110 332 032.62 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 840.98 ₮ 291 050 831 700.85 ₮ 50 580 352 216.17 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 620 758 142.04 ₮ 9 085 712 415.90 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 060 228 641.43 ₮ 1 218 069 295.27 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.74 ₮ 634 525 394 657.20 ₮ 1 282 540 187.79 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.66 ₮ 559 352 391 534.14 ₮ 8 957 979 257.76 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.98 ₮ 548 922 628 454.42 ₮ 28 657 478 989.86 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.38 ₮ 544 486 956 948.80 ₮ 11 895 568 515.08 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.78 ₮ 538 256 600 398.83 ₮ 50 253 515 762.16 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.88 ₮ 528 185 763 536.66 ₮ 177 023 588 910.87 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.20 ₮ 24 108 880 005.59 ₮ 5 553 928.36 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 041.73 ₮ 521 410 514 096.57 ₮ 664 395 874.62 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 471.72 ₮ 517 811 899 450.95 ₮ 146 903 743 316.96 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 786.49 ₮ 515 994 081 431.66 ₮ 97 839 020 021.73 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 760.64 ₮ 505 981 722 686.98 ₮ 3 968 425 699.47 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.09 ₮ 505 583 300 269.02 ₮ 1 969 914 361.88 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 006.24 ₮ 497 278 447 159.48 ₮ 4 490 599 281.59 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 340.19 ₮ 496 162 366 550.01 ₮ 7 074 848 623.65 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 574.19 ₮ 650 534 348 560.28 ₮ 5 227 873 545 203.62 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.50 ₮ 492 403 486 538.92 ₮ 13 869 241 850.49 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.79 ₮ 492 341 199 088.45 ₮ 21 571 324 668.77 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.58 ₮ 491 813 446 398.23 ₮ 1 244 684 266.74 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 584.24 ₮ 482 600 659 094.20 ₮ 33 025 183 218.01 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 992.27 ₮ 479 350 290 864.77 ₮ 111 023 898 474.07 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 433.33 ₮ 639 340 873 568.30 ₮ 30 532 393 838.75 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.43 ₮ 475 818 298 179.77 ₮ 311 876 099.04 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.28 ₮ 470 552 940 279.97 ₮ 13 514 412 734.23 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.14 ₮ 469 527 693 737.22 ₮ 16 380 736 169.84 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 449 938 224.97 ₮ 12 416 011 890.25 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.39 ₮ 465 625 789 279.47 ₮ 318 001 966.92 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 573.99 ₮ 465 227 661 824.03 ₮ 7 643 759 376.26 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 043 682 734.15 ₮ 40 839 963 300.28 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.36 ₮ 230 506 192 436.02 ₮ 8 445 999.87 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.16 ₮ 458 798 072 482.45 ₮ 21 459 080 639.86 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.25 ₮ 119 388 535 449.79 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 630 934 580.77 ₮ 108 641 086 948.28 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.72 ₮ 456 150 373 825.37 ₮ 45 547 924 776.94 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.09 ₮ 98 776 468 453.42 ₮ 9 109 273 446.19 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 348.22 ₮ 454 583 396 246.80 ₮ 19 426 691 778.10 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 028.83 ₮ 612 862 487 724.10 ₮ 90 817 541 628.08 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 626.58 ₮ 453 744 537 237.77 ₮ 20 472 596 488.33 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.66 ₮ 77 161 586 453.98 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 001.21 ₮ 452 427 723 844.38 ₮ 132 901 379 846.74 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.32 ₮ 452 367 364 441.58 ₮ 1 852 702 732.54 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.03 ₮ 452 276 282 174.69 ₮ 85 414 921 842.01 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.74 ₮ 619 204 519 960.57 ₮ 10 643 592 918.80 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 497.34 ₮ 448 152 842 881.39 ₮ 2 538 476 195.41 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.28 ₮ 444 649 177 389.31 ₮ 3 445 690 969.14 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.95 ₮ 444 206 755 196.91 ₮ 41 575 326.44 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.16 ₮ 444 049 065 357.81 ₮ 154 338 446 210.96 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.59 ₮ 443 280 662 822.12 ₮ 21 664 356 565.95 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 256.79 ₮ 442 807 546 542.46 ₮ 380 390 136.30 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.82 ₮ 440 778 420 253.91 ₮ 24 374 472 169.25 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.75 ₮ 440 746 474 374.51 ₮ 69 005 725 386.41 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 255 007 200.21 ₮ 7 244 894 514.52 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 219.95 ₮ 431 947 868 400.46 ₮ 8 876 040 828.89 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 947.07 ₮ 430 464 063 057.38 ₮ 26 976 009 192.46 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.33 ₮ 428 970 246 974.26 ₮ 5 554 021 887.63 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.71 ₮ 107 759 684 991.87 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 071.10 ₮ 426 376 310 631.50 ₮ 20 962 083 187.66 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.93 ₮ 66 925 433 892.52 ₮ 10 393 043 843.50 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.43 ₮ 415 922 382 208.03 ₮ 75 718 097 450.99 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.50 ₮ 415 541 143 155.22 ₮ 25 528 678 482.55 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.77 ₮ 66 824 491 963.95 ₮ 8 663 164 222.33 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.16 ₮ 415 169 422 039.22 ₮ 44 311 200 901.04 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.17 ₮ 414 090 111 025.43 ₮ 13 720 321 750.61 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.24 ₮ 411 956 683 113.29 ₮ 27 556 329 958.52 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.64 ₮ 412 916 552 293.35 ₮ 19 289 911 903.75 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.95 ₮ 411 421 326 145.51 ₮ 20 109 587 557.89 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 116 584 094.10 ₮ 506 680 855.79 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.75 ₮ 103 483 304 036.57 ₮ 602 493 314.26 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.79 ₮ 405 980 591 446.91 ₮ 5 404 483 085.88 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 447.14 ₮ 405 888 282 567.61 ₮ 2 620 745 557.84 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.96 ₮ 500 876 252 456.73 ₮ 3 409 795 469.70 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 075.89 ₮ 403 941 047 945.57 ₮ 29 409 748 514.73 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 321.76 ₮ 438 334 659 400.28 ₮ 590 914 236.93 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 315 978 668.89 ₮ 11 095 792 039.50 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.31 ₮ 255 879 166 680.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.71 ₮ 400 485 151 992.78 ₮ 69 643 563 843.22 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.39 ₮ 27 227 917 973.02 ₮ 7 081 229 885.90 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.89 ₮ 400 117 855 314.54 ₮ 40 206 574 460.95 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.42 ₮ 253 668 631 250.27 ₮ 435 055 323.69 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.16 ₮ 398 594 118 521.49 ₮ 5 508 029 317.65 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.21 ₮ 398 537 003 706.37 ₮ 39 339 776 746.22 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 204.07 ₮ 396 052 041 625.11 ₮ 39 967 284 320.74 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 069 371 394.35 ₮ 24 801 865 661.71 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.76 ₮ 386 265 397 550.66 ₮ 15 584 725 862.01 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.19 ₮ 34 237 648 225.46 ₮ 5 507 166.01 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 596.19 ₮ 385 207 266 284.41 ₮ 3 390 702 042.40 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.16 ₮ 385 002 767 332.75 ₮ 35 316 800 966.68 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.49 ₮ 384 962 774 732.01 ₮ 596 294 364 025.68 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.62 ₮ 384 891 688 765.49 ₮ 55 949 166 420.15 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.31 ₮ 382 933 795 924.72 ₮ 54 193 704 196.31 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago