0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.212 BZ$ 213 561 560.71 BZ$ 2 422 725.63 BZ$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.924 BZ$ 212 503 538.15 BZ$ 9 895 176.06 BZ$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.293 BZ$ 210 675 880.39 BZ$ 29 015 065.59 BZ$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.017 BZ$ 14 689 746.47 BZ$ 1 470 211.33 BZ$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.20 BZ$ 307 146 513.22 BZ$ 19 939 294.53 BZ$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 BZ$ 207 980 961.44 BZ$ 6 211 231.11 BZ$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11.40 BZ$ 208 069 176.70 BZ$ 3 006 243.33 BZ$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.777 BZ$ 207 764 950.20 BZ$ 23 000 951.67 BZ$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 444.82 BZ$ 206 230 105.88 BZ$ 6 596 070.89 BZ$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.62 BZ$ 130 402 638.57 BZ$ 22 673 213.46 BZ$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.06 BZ$ 206 163 107.61 BZ$ 6 104 565.42 BZ$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.067 BZ$ 13 479 994.79 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.412 BZ$ 206 149 196.19 BZ$ 6 509 152.21 BZ$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.104 BZ$ 205 499 162.15 BZ$ 7 965 712.23 BZ$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 BZ$ 204 367 920.60 BZ$ 30 095 190.36 BZ$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4.23 BZ$ 203 863 013.86 BZ$ 3 327 688.22 BZ$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.329 BZ$ 202 723 323.42 BZ$ 13 406 604.41 BZ$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.399 BZ$ 98 831 697.71 BZ$ 6.05 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.75 BZ$ 202 003 048.68 BZ$ 654 074.98 BZ$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.008 BZ$ 201 330 216.76 BZ$ 9 018 933.64 BZ$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.621 BZ$ 201 246 965.98 BZ$ 718 272.42 BZ$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.88 BZ$ 201 074 146.90 BZ$ 55 655 729.56 BZ$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.203 BZ$ 200 909 847.29 BZ$ 2 779 724.41 BZ$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.05 BZ$ 200 276 672.72 BZ$ 1 306 897.76 BZ$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.214 BZ$ 213 925 963.86 BZ$ 24 542 178.02 BZ$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.026 BZ$ 199 983 820.96 BZ$ 10 204 199.68 BZ$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.024 BZ$ 199 965 963.36 BZ$ 2 005 808.31 BZ$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.681 BZ$ 199 267 389.55 BZ$ 38 168 941.49 BZ$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.91 BZ$ 198 912 651.20 BZ$ 32 392 809.95 BZ$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 21.73 BZ$ 198 404 010.01 BZ$ 10 466 066.81 BZ$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BZ$ 111 048 107.90 BZ$ 280.29 BZ$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3.18 BZ$ 197 511 446.52 BZ$ 7 392 107.36 BZ$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.024 BZ$ 48 363 117.44 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 30.27 BZ$ 196 772 283.77 BZ$ 35 963 162.73 BZ$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.196 BZ$ 195 511 909.34 BZ$ 14 040 170.17 BZ$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.259 BZ$ 195 343 877.30 BZ$ 20 623 303.58 BZ$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7.15 BZ$ 192 991 811.79 BZ$ 44 750 600.88 BZ$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.191 BZ$ 190 892 813.66 BZ$ 5 952 283.79 BZ$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.048 BZ$ 12 010 237.16 BZ$ 1 793 616.20 BZ$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 13.70 BZ$ 189 328 109.89 BZ$ 3 651 986.38 BZ$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.268 BZ$ 108 378 807.83 BZ$ 27 879 881.90 BZ$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.281 BZ$ 189 324 857.37 BZ$ 8 591 722.39 BZ$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 BZ$ 189 003 942.80 BZ$ 3 409 400.46 BZ$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.273 BZ$ 114 801 985.04 BZ$ 14 542 626.94 BZ$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.048 BZ$ 188 919 024.42 BZ$ 4 280 795.36 BZ$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.439 BZ$ 188 451 990.47 BZ$ 16 860 229.45 BZ$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.40 BZ$ 249 007 861.21 BZ$ 19 448.57 BZ$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.031 BZ$ 187 544 424.66 BZ$ 308 727.20 BZ$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 083.09 BZ$ 247 157 564.87 BZ$ 854 821.77 BZ$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 BZ$ 187 029 272.38 BZ$ 10 035 465.91 BZ$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 20.25 BZ$ 185 352 043.13 BZ$ 51 658 516.39 BZ$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.255 BZ$ 185 264 277.54 BZ$ 23 581 281.37 BZ$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.099 BZ$ 139 062 135.56 BZ$ 924 048.20 BZ$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.95 BZ$ 184 926 344.21 BZ$ 31 863 171.55 BZ$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.005 BZ$ 245 064 513.23 BZ$ 14 455 177.92 BZ$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.81 BZ$ 184 332 984.26 BZ$ 4 373 452.84 BZ$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.163 BZ$ 183 997 335.56 BZ$ 42 529 906.50 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.306 BZ$ 183 799 839.28 BZ$ 40 166 256.54 BZ$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000185 BZ$ 183 431 961.80 BZ$ 39 017 157.39 BZ$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.144 BZ$ 155 535 754.79 BZ$ 92 201.76 BZ$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.042 BZ$ 182 371 630.41 BZ$ 1 429 660.70 BZ$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.094 BZ$ 181 765 264.42 BZ$ 12 886 271.89 BZ$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.048 BZ$ 101 277 386.58 BZ$ 48 854.33 BZ$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.24 BZ$ 181 683 848.60 BZ$ 677 697.59 BZ$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 BZ$ 180 292 760.40 BZ$ 11 511 079.29 BZ$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.11 BZ$ 179 860 221.71 BZ$ 685 005.17 BZ$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.026 BZ$ 43 331 540.61 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.380 BZ$ 179 779 386.62 BZ$ 36 153 087.27 BZ$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.207 BZ$ 179 427 257.54 BZ$ 6 774 463.41 BZ$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.762 BZ$ 178 390 038.61 BZ$ 194 157.05 BZ$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.959 BZ$ 178 180 115.00 BZ$ 35 234 949.26 BZ$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.008 BZ$ 177 993 818.03 BZ$ 47 817 664.10 BZ$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.161 BZ$ 7 872 109.04 BZ$ 73 329.89 BZ$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.018 BZ$ 177 351 823.55 BZ$ 1 191 904.16 BZ$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.948 BZ$ 176 784 657.17 BZ$ 8 075 174.73 BZ$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.00 BZ$ 175 633 729.11 BZ$ 177 303.64 BZ$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.449 BZ$ 175 355 928.06 BZ$ 12 311 751.55 BZ$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.213 BZ$ 174 541 806.14 BZ$ 10 771 932.68 BZ$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.048 BZ$ 230 754 763.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.950 BZ$ 174 508 141.66 BZ$ 176 174 962.04 BZ$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.933 BZ$ 174 219 764.38 BZ$ 28 557 196.37 BZ$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.86 BZ$ 173 836 691.00 BZ$ 33 405 470.65 BZ$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.216 BZ$ 171 311 987.90 BZ$ 5 274 370.44 BZ$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.224 BZ$ 28 541 784.71 BZ$ 0.000000 BZ$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.044 BZ$ 101 269 768.46 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.092 BZ$ 109 564 487.24 BZ$ 23 109 563.23 BZ$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.006 BZ$ 65 589 000.23 BZ$ 3 432 752.86 BZ$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 BZ$ 169 177 089.06 BZ$ 875 627.41 BZ$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.010 BZ$ 98 219 403.39 BZ$ 213.74 BZ$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 38.22 BZ$ 168 861 610.81 BZ$ 2 402 286.99 BZ$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 14.45 BZ$ 168 607 841.71 BZ$ 437 997.20 BZ$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.053 BZ$ 168 578 546.86 BZ$ 60 376 215.93 BZ$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000423 BZ$ 166 645 394.96 BZ$ 17 259 845.71 BZ$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.308 BZ$ 149 319 454.34 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.167 BZ$ 166 551 713.12 BZ$ 23 825 016.66 BZ$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.058 BZ$ 166 114 712.05 BZ$ 2 900 287.42 BZ$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.024 BZ$ 165 437 740.37 BZ$ 494 098.62 BZ$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.23 BZ$ 15 145 980.36 BZ$ 3 002.48 BZ$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.065 BZ$ 138 297 805.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000227 BZ$ 165 132 842.40 BZ$ 17 353 487.21 BZ$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago