0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.75 ₭ 2 299 622 866 954.55 ₭ 26 087 818 630.01 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 952.14 ₭ 2 288 230 119 756.89 ₭ 106 550 884 318.65 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 159.00 ₭ 2 268 549 969 614.29 ₭ 312 433 136 857.68 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.49 ₭ 158 178 638 434.38 ₭ 15 831 180 402.40 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 965.66 ₭ 3 307 342 121 682.03 ₭ 214 705 574 786.75 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 531 183 521.15 ₭ 66 882 303 413.53 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 766.09 ₭ 2 240 481 082 137.89 ₭ 32 371 115 276.95 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 363.30 ₭ 2 237 205 182 576.71 ₭ 247 673 383 944.26 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 773 324.92 ₭ 2 220 678 036 636.17 ₭ 71 026 243 728.57 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 487.98 ₭ 1 404 170 715 790.88 ₭ 244 144 311 258.11 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 199.57 ₭ 2 219 956 601 794.81 ₭ 65 733 731 203.87 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.14 ₭ 145 152 077 775.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 432.97 ₭ 2 219 806 804 077.05 ₭ 70 090 306 545.74 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.07 ₭ 2 212 807 261 986.42 ₭ 85 774 490 202.34 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 626 095 462.80 ₭ 324 063 879 820.58 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 545.55 ₭ 2 195 189 278 599.46 ₭ 35 832 421 811.90 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.27 ₭ 2 182 917 134 769.35 ₭ 144 361 812 847.55 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 299.87 ₭ 1 064 216 010 064.09 ₭ 65 138.88 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 872.02 ₭ 2 175 161 243 396.12 ₭ 7 043 054 864.42 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.84 ₭ 2 167 916 214 568.71 ₭ 97 115 538 839.92 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 682.52 ₭ 2 167 019 773 261.90 ₭ 7 734 330 402.98 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 797.15 ₭ 2 165 158 863 941.53 ₭ 599 298 806 195.11 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.63 ₭ 2 163 389 691 881.29 ₭ 29 931 968 092.87 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 313.71 ₭ 2 156 571 691 857.37 ₭ 14 072 625 980.08 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.55 ₭ 2 303 546 746 410.11 ₭ 264 269 251 406.28 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.10 ₭ 2 153 418 275 109.05 ₭ 109 878 439 013.99 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.91 ₭ 2 153 225 985 126.66 ₭ 21 598 468 531.78 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 329.69 ₭ 2 145 703 768 639.44 ₭ 411 001 728 759.00 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 338.51 ₭ 2 141 883 959 405.84 ₭ 348 804 561 212.82 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 037.07 ₭ 2 136 406 930 138.78 ₭ 112 698 214 403.97 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 761 856 260.96 ₭ 3 018 101.58 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 242.60 ₭ 2 126 795 839 953.92 ₭ 79 597 934 471.55 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.99 ₭ 520 772 232 643.99 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 972.00 ₭ 2 118 836 563 275.23 ₭ 387 249 985 887.34 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.64 ₭ 2 105 264 898 730.77 ₭ 151 184 025 185.90 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.33 ₭ 2 103 455 535 979.76 ₭ 222 070 958 556.85 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 946.30 ₭ 2 078 128 582 928.24 ₭ 481 872 789 955.48 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.53 ₭ 2 055 526 649 905.00 ₭ 64 093 968 391.04 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.67 ₭ 129 325 782 789.01 ₭ 19 313 591 935.42 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 477.01 ₭ 2 038 677 978 438.35 ₭ 39 324 452 186.63 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 888.01 ₭ 1 167 018 933 337.00 ₭ 300 209 521 495.35 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.59 ₭ 2 038 642 955 432.30 ₭ 92 515 344 075.91 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 035 187 359 406.09 ₭ 36 712 296 129.49 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 935.16 ₭ 1 236 183 464 365.65 ₭ 156 594 460 801.65 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.03 ₭ 2 034 272 961 480.55 ₭ 46 095 443 650.03 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 732.02 ₭ 2 029 243 957 450.24 ₭ 181 550 317 637.15 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 065.39 ₭ 2 681 307 299 832.93 ₭ 209 421 508.60 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.65 ₭ 2 019 471 322 835.73 ₭ 3 324 362 890.08 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 270 480.03 ₭ 2 661 383 378 277.47 ₭ 9 204 688 694.29 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 013 924 182 417.68 ₭ 108 061 520 152.56 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 041.47 ₭ 1 995 863 840 876.78 ₭ 556 256 964 811.79 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.95 ₭ 1 994 918 784 250.34 ₭ 253 922 352 399.90 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.50 ₭ 1 497 415 854 198.12 ₭ 9 950 116 357.52 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 304.51 ₭ 1 991 279 930 833.50 ₭ 343 101 434 883.13 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.86 ₭ 2 638 845 476 776.14 ₭ 155 652 813 110.08 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 996.21 ₭ 1 984 890 653 224.04 ₭ 47 093 175 919.79 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.84 ₭ 1 981 276 400 591.99 ₭ 457 960 436 311.48 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.30 ₭ 1 979 149 768 055.21 ₭ 432 508 742 299.16 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 188 477 167.89 ₭ 420 135 285 793.14 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.60 ₭ 1 674 803 167 540.49 ₭ 992 825 140.58 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.54 ₭ 1 963 770 868 629.92 ₭ 15 394 532 757.20 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.63 ₭ 1 957 241 542 422.16 ₭ 138 758 891 832.76 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.25 ₭ 1 090 551 095 893.69 ₭ 526 061 618.50 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 364.11 ₭ 1 956 364 859 909.84 ₭ 7 297 422 202.24 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 385 674 383.13 ₭ 123 950 869 577.42 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 937.88 ₭ 1 936 728 113 976.23 ₭ 7 376 109 972.82 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.95 ₭ 466 592 402 234.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 095.29 ₭ 1 935 857 684 796.66 ₭ 389 295 086 255.65 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.28 ₭ 1 932 065 972 134.56 ₭ 72 947 167 673.06 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 207.39 ₭ 1 920 897 237 555.28 ₭ 2 090 675 873.40 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 321.89 ₭ 1 918 636 788 040.01 ₭ 379 408 610 586.75 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.98 ₭ 1 916 630 749 288.49 ₭ 514 898 811 561.37 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.64 ₭ 84 766 574 553.88 ₭ 789 613 538.82 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.89 ₭ 1 909 717 776 773.27 ₭ 12 834 379 241.60 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 209.41 ₭ 1 903 610 550 526.87 ₭ 86 953 178 288.87 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 533.75 ₭ 1 891 217 400 365.25 ₭ 1 909 198 945.57 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 839.59 ₭ 1 888 226 049 157.65 ₭ 132 572 478 417.68 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.83 ₭ 1 879 459 614 867.68 ₭ 115 991 766 602.42 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.80 ₭ 2 484 758 624 124.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 224.39 ₭ 1 879 097 116 984.20 ₭ 1 897 045 376 220.55 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 050.27 ₭ 1 875 991 881 296.28 ₭ 307 502 818 235.00 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 013.88 ₭ 1 871 866 961 535.06 ₭ 359 708 853 640.39 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.47 ₭ 1 844 681 053 329.66 ₭ 56 794 222 901.97 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.90 ₭ 307 336 866 074.27 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.45 ₭ 1 090 469 064 327.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.20 ₭ 1 179 786 284 668.07 ₭ 248 842 909 161.26 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.25 ₭ 706 259 891 772.49 ₭ 36 963 753 930.54 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.00 ₭ 1 821 692 542 749.22 ₭ 9 428 723 025.63 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.79 ₭ 1 057 622 847 751.08 ₭ 2 301 573.86 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 566.64 ₭ 1 818 295 484 865.80 ₭ 25 867 736 057.57 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 543.96 ₭ 1 815 562 908 727.10 ₭ 4 716 337 392.26 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.05 ₭ 1 815 247 462 830.05 ₭ 650 128 826 124.62 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 431 355 708.13 ₭ 185 853 370 530.21 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.28 ₭ 1 607 866 277 743.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.22 ₭ 1 793 422 593 254.19 ₭ 256 546 884 844.80 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.50 ₭ 1 788 716 982 064.65 ₭ 31 230 186 029.56 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.95 ₭ 1 781 427 376 528.35 ₭ 5 320 435 392.51 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 974.67 ₭ 163 091 347 845.70 ₭ 32 330 598.89 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.60 ₭ 1 489 185 578 053.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 144 246 551.17 ₭ 186 861 698 724.93 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago