0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 918.40 ₭ 7 409 931 239 841.84 ₭ 2 127 234 567 380.44 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 115.62 ₭ 7 344 698 563 376.64 ₭ 2 460 082 028 509.81 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.89 ₭ 7 336 877 438 846.34 ₭ 235 968 654 526.58 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 381.79 ₭ 7 267 051 718 131.97 ₭ 801 114 625 111.29 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 429.60 ₭ 3 779 430 062 084.46 ₭ 3 330 675 645 335.02 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 961.58 ₭ 7 187 289 558 383.02 ₭ 724 687 738 577.22 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 766.95 ₭ 745 519 304 818.84 ₭ 83 776 923 466.55 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 263.02 ₭ 7 098 542 141 873.39 ₭ 972 012 969 899.80 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 691 762.65 ₭ 1 021 874 719 219.73 ₭ 164 757 214 402.97 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 989.69 ₭ 6 823 879 775 353.86 ₭ 1 343 330 728 320.13 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 439 121.23 ₭ 6 819 369 252 476.26 ₭ 425 757 888 291.97 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 810.37 ₭ 6 806 755 296 258.07 ₭ 1 141 848 435 941.53 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.57 ₭ 6 705 530 161 027.93 ₭ 193 810 676 644.88 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 649.23 ₭ 1 079 106 760 520.09 ₭ 565 200 687 497.31 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 949.94 ₭ 6 474 014 701 719.03 ₭ 771 563 684 967.39 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 586.50 ₭ 6 421 026 082 089.12 ₭ 406 603 335 591.91 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.37 ₭ 422 220 303 915.95 ₭ 255 905 713 467.39 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 747.77 ₭ 6 414 210 138 789.81 ₭ 422 938 389 966.56 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 695.08 ₭ 6 407 637 212 553.63 ₭ 450 467 741 434.99 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 533 681.43 ₭ 6 389 187 082 993.19 ₭ 1 258 758 288 388.68 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 964.82 ₭ 6 364 883 679 695.58 ₭ 1 220 086 180 329.82 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.31 ₭ 302 938 739 821.37 ₭ 660 758 390.69 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 641.92 ₭ 6 355 051 300 697.96 ₭ 569 861 611 176.82 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.72 ₭ 6 334 506 002 900.06 ₭ 390 032 443 709.27 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 873.59 ₭ 6 269 427 186 476.97 ₭ 2 288 129 877 321.45 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 686 106 810 868.54 ₭ 91 796 421 280.78 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 387.15 ₭ 6 267 232 200 666.94 ₭ 313 820 247 629.89 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 838.91 ₭ 5 787 816 884 550.13 ₭ 1 288 591 776 661.38 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 626.39 ₭ 6 263 897 667 163.81 ₭ 209 756 838 449.85 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 472.30 ₭ 344 619 059 724.49 ₭ 5 503 803 452.06 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.84 ₭ 6 110 933 002 603.20 ₭ 89 892 490 284.57 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.66 ₭ 491 139 703 697.87 ₭ 87 022 452 242.27 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 188.17 ₭ 2 826 312 615 238.03 ₭ 752 102 630 531.86 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 564.16 ₭ 6 071 181 176 477.33 ₭ 4 871 959 087.95 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 275.07 ₭ 6 033 253 348 967.20 ₭ 948 415 795 508.71 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 523 629.04 ₭ 5 934 622 252 275.09 ₭ 527 446 583 465.16 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 490.80 ₭ 328 728 354 543.85 ₭ 17 825 312 457.86 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 818.84 ₭ 5 922 398 755 074.96 ₭ 279 816 917 248.73 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 309.48 ₭ 742 257 089 016.49 ₭ 17 408 419 623.17 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.78 ₭ 284 489 654 559.87 ₭ 29 459 498 718.99 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 958.66 ₭ 5 920 799 258 972.59 ₭ 257 769 961 104.32 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 88 001.00 ₭ 5 719 390 024 006.52 ₭ 1 207 841 209 732.97 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.36 ₭ 241 674 921 433.37 ₭ 726 658 004.31 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.83 ₭ 5 603 713 510 349.98 ₭ 175 224 483 636.58 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 665.70 ₭ 2 676 213 659 230.42 ₭ 425 694 729 963.03 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 624.03 ₭ 5 367 682 894 086.98 ₭ 1 555 686 152 359.59 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 543.10 ₭ 5 342 489 530 540.14 ₭ 148 042 774 930.14 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 429.02 ₭ 5 259 629 566 801.36 ₭ 741 557 778 590.37 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 055.98 ₭ 295 093 705 196.86 ₭ 49 394 273 255.89 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 538 264.27 ₭ 5 229 269 817 137.45 ₭ 305 573 179 674.19 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 708.33 ₭ 802 978 089 524.02 ₭ 1 362 420 817 317.59 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 843 219.60 ₭ 5 077 307 113 886.15 ₭ 306 749 799 979.25 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 247.37 ₭ 5 051 596 256 707.84 ₭ 44 808 016 949.76 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 506.26 ₭ 5 050 626 146 515.86 ₭ 747 260 542 744.50 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 392 613.25 ₭ 6 200 867 417 138.50 ₭ 24 625 134 392.46 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 543.51 ₭ 4 954 402 768 027.97 ₭ 315 605 911 772.46 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 135.01 ₭ 4 891 383 026 260.64 ₭ 289 159 476 536.50 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 125.88 ₭ 4 870 483 014 926.75 ₭ 888 023 575 113.79 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 382.15 ₭ 30 689 661 578 996.52 ₭ 5 107 883 620.85 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 990.15 ₭ 178 396 417 729 727.22 ₭ 760 840 214 396.70 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 059 902.55 ₭ 65 094 787 865 630.54 ₭ 28 805 245.44 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 734.90 ₭ 55 122 676 428 144.66 ₭ 1 304 220 819 691.78 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 160 207.21 ₭ 714 888 693 601 386.38 ₭ 2 083 458 187 234.52 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 880.29 ₭ 27 784 131 666 975.40 ₭ 80 829 150 422.77 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 978 565.52 ₭ 286 213 735 154 527.12 ₭ 550 457 405 764.20 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 354 468.90 ₭ 47 567 163 216 772.42 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.87 ₭ 55 407 437 796 231.95 ₭ 36 561 144 800.11 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 752.02 ₭ 25 055 951 909 059.52 ₭ 758 488 474 966.27 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 571 090.68 ₭ 255 076 431 859 289.31 ₭ 25 191 788 896 358.86 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 741.47 ₭ 16 115 988 155 157.61 ₭ 149 004 465 462.02 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 451 550 229.66 ₭ 222 429 370 439 242.34 ₭ 5 227 284 017 456.51 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 528.00 ₭ 221 005 007 487 870.34 ₭ 28 686 043 068.95 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 287.74 ₭ 16 036 956 438 996.58 ₭ 726 694 511 261.64 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 974 544.72 ₭ 131 183 231 600 644.92 ₭ 3 682 676 658.38 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 827.03 ₭ 15 799 482 558 102.15 ₭ 1 893 966 513 395.03 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 564 790.16 ₭ 115 934 569 733 796.69 ₭ 559 674 453 374.52 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 910.66 ₭ 53 227 368 295 213.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 119.34 ₭ 2 686 947 202 934.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 702.69 ₭ 14 094 468 620 981.08 ₭ 349 686 019 881.08 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 485.70 ₭ 11 751 231 132 722.95 ₭ 537 167 722 870.68 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 450 154 536.59 ₭ 82 940 885 614 237.58 ₭ 695 740 990 632.05 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 676.21 ₭ 4 733 016 268 612.35 ₭ 10 486 501.74 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.33 ₭ 10 650 053 984 601.25 ₭ 8 541 026 921 330.22 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 138 406.24 ₭ 79 338 801 877 162.30 ₭ 525 609 378 819.22 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 644.12 ₭ 12 402 920 679 222.60 ₭ 152 293.59 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.81 ₭ 23 966 550 863 072.06 ₭ 17 002 143 827.59 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.84 ₭ 8 308 910 511 500.51 ₭ 1 573 874 119 376.55 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 315 781.73 ₭ 70 261 952 942 667.94 ₭ 239 441 535 881.50 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.86 ₭ 8 185 880 675 721.12 ₭ 189 830 809 916.47 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 220.83 ₭ 8 155 165 864 421.57 ₭ 253 700 241 155.62 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 499 358.92 ₭ 43 004 141 604 519.69 ₭ 76 490 479 987.57 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 78 013 223.22 ₭ 35 432 976 745 396.51 ₭ 116 060 315 268.94 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 474.67 ₭ 8 011 520 610 522.49 ₭ 84 258 018 929.10 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 807.46 ₭ 7 346 736 904 347.42 ₭ 24 003 994 092.37 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 575 585.43 ₭ 34 801 264 550 371.32 ₭ 997 230 134 759.73 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 454.08 ₭ 34 761 699 958 340.81 ₭ 503 870 360 321.31 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 757.32 ₭ 7 079 931 342 571.58 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 731.37 ₭ 6 714 205 108 713.29 ₭ 3 211 298 897 744.37 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.39 ₭ 15 861 798 921 028.79 ₭ 80 018 382 842.27 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 240 843.20 ₭ 8 182 204 221 343.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago