0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 363 325.53 ៛ 5 066 032 335 782 303.00 ៛ 151 018 251 414 082.94 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 577 861.22 ៛ 1 273 251 590 017 908.25 ៛ 72 902 706 110 600.73 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.98 ៛ 39 228 730 190 618.88 ៛ 4 602 641 402 948.31 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 122 111.57 ៛ 353 970 646 532 802.75 ៛ 6 501 683 968 981.26 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 031.47 ៛ 482 293 282 552 158.19 ៛ 260 860 990 692 235.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 311 594.71 ៛ 337 337 484 894 743.69 ៛ 7 685 197 192 635.97 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 689.85 ៛ 291 665 471 267 062.25 ៛ 9 597 863 981 887.28 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 032.44 ៛ 143 384 617 542 883.50 ៛ 27 375 103 371 791.69 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 503.99 ៛ 141 635 546 611 170.78 ៛ 7 955 856 315 956.52 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.44 ៛ 68 768 685 046 819.00 ៛ 3 936 276 715 427.17 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 210.92 ៛ 58 624 839 610 637.20 ៛ 988 173 732 908.00 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.91 ៛ 54 644 440 746 304.58 ៛ 1 426 726 920 969.76 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.18 ៛ 53 374 076 113 473.93 ៛ 1 106 103 915 302.74 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 314.40 ៛ 46 032 313 898 092.78 ៛ 1 573 033 680 213.96 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 534 617 245 029.17 ៛ 2 426 223 040 621.47 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 389.33 ៛ 30 332 850 230 229.89 ៛ 1 087 039 149 386.17 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 808.91 ៛ 27 216 874 611 591.09 ៛ 881 881 324 782.14 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 131.91 ៛ 27 199 179 385 864.11 ៛ 725 908 119 589.49 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 761.89 ៛ 44 510 550 076 500.71 ៛ 472 739 861 591.91 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 603.01 ៛ 26 191 997 348 412.28 ៛ 1 392 239 311 025.14 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 128.07 ៛ 22 326 755 283 361.08 ៛ 5 808 737 477.71 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 031.90 ៛ 21 632 680 794 770.36 ៛ 394 354 617 262.54 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 714.17 ៛ 20 462 511 403 260.83 ៛ 1 203 781 202 841.03 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 489.07 ៛ 20 070 434 931 201.88 ៛ 2 927 722 072 520.86 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 381.73 ៛ 18 237 989 887 310.57 ៛ 719 066 682 268.39 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 166 490 542 776.28 ៛ 4 453 216 970 844.26 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 356 761.85 ៛ 17 395 108 399 697.34 ៛ 898 419 630 805.79 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 752.99 ៛ 17 331 958 518 115.16 ៛ 338 348 811 444.60 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.65 ៛ 16 045 902 923 342.60 ៛ 174 789 733 051.52 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 319.22 ៛ 15 924 425 374 414.93 ៛ 958 741 458 661.94 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.63 ៛ 1 475 926 467 414.54 ៛ 24 887 422 116.85 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 694.46 ៛ 15 909 128 924 164.94 ៛ 635 403 366 380.05 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 676.73 ៛ 11 785 361 203 728.27 ៛ 336 721 175 950.72 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 562.92 ៛ 13 751 372 668 911.32 ៛ 1 531 199 900 783.82 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.16 ៛ 11 922 116 557 222.22 ៛ 311 174 197 559.47 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.87 ៛ 11 909 654 045 200.22 ៛ 378 263 303 492.43 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 262.50 ៛ 11 806 512 527 725.90 ៛ 490 923 234 786.92 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.83 ៛ 21 727 537 340 852.69 ៛ 1 371 250 885 690.54 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 312.58 ៛ 26 312 577 182 082.82 ៛ 804 602 770 144.22 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 026.14 ៛ 11 345 438 181 050.17 ៛ 20 983 123 922 655.67 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 664.43 ៛ 11 338 557 468 005.96 ៛ 271 372 204 766.58 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 588.98 ៛ 11 317 446 496 607.39 ៛ 318 588 149 731.63 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 108.97 ៛ 996 999 699 354.79 ៛ 1 601 681 105 482.98 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 043.01 ៛ 808 865 428 340.52 ៛ 1 308 185 621 552.49 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 971.22 ៛ 11 190 898 088 027.76 ៛ 190 485 425 987.80 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 151.09 ៛ 10 139 370 040 535.19 ៛ 2 924 811 708 365.87 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 802.65 ៛ 10 068 159 048 696.31 ៛ 11 559 000 994.27 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 431.04 ៛ 9 512 870 748 391.38 ៛ 749 615 616 383.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 996.62 ៛ 9 378 664 549 850.31 ៛ 510 988 862 124.40 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 626.75 ៛ 9 218 813 062 612.91 ៛ 621 686 592 328.03 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 238.83 ៛ 9 085 236 469 481.59 ៛ 672 109 715 887.91 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.98 ៛ 9 033 675 039 636.15 ៛ 26 118 125 972.84 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.03 ៛ 3 976 389 344 584.63 ៛ 84 639 021 970.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 482.86 ៛ 8 980 717 268 699.49 ៛ 1 068 412 772 815.22 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.40 ៛ 8 819 501 105 363.91 ៛ 209 969 499 976.01 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 531.99 ៛ 8 271 609 127 924.75 ៛ 300 001 819 233.26 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 518.03 ៛ 3 870 451 696 504.87 ៛ 176 389 434 302.40 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 895.77 ៛ 8 118 678 419 970.35 ៛ 1 102 291 838 946.51 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.31 ៛ 8 042 696 347 353.16 ៛ 91 836 086 485.39 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 248.30 ៛ 7 524 819 330 850.69 ៛ 489 619 726 856.40 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 114 726 582 866.02 ៛ 1 998 029 790 491.57 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 885.45 ៛ 7 025 547 536 558.14 ៛ 632 089 173 741.14 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.22 ៛ 366 562 062 107.23 ៛ 1 070 388 154 545.13 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.76 ៛ 6 853 560 588 963.48 ៛ 199 665 390 197.71 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 943.80 ៛ 6 851 640 277 137.38 ៛ 1 204 312 489 879.23 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 198.08 ៛ 6 118 683 802 746.55 ៛ 448 790 813 857.75 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 082 969 812 582.74 ៛ 1 004 175 383 646.64 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 982.36 ៛ 2 944 314 871 694.54 ៛ 115 730 165 146.82 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 771.76 ៛ 5 771 762 066 505.63 ៛ 98 591 607 658.03 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 087.61 ៛ 5 722 647 633 593.89 ៛ 132 651 689 781.20 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 064.96 ៛ 361 818 492 081.37 ៛ 13 455 121 427.14 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 382 251.98 ៛ 5 614 202 219 703.85 ៛ 280 395 784 001.36 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 022.92 ៛ 5 288 543 854 992.26 ៛ 51 956 740 119.54 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.17 ៛ 5 046 593 889 762.45 ៛ 196 385 774 553.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 974.57 ៛ 1 405 564 340 190.12 ៛ 59 245 407 655.54 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.90 ៛ 254 068 078 607.70 ៛ 19 367 307 561.86 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 931.58 ៛ 1 113 160 239 792.82 ៛ 2 081 682 361 819.80 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 685.75 ៛ 4 865 371 222 402.71 ៛ 468 493 703 393.90 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 561.60 ៛ 4 808 156 738 270.36 ៛ 428 939 799 428.71 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.39 ៛ 1 085 055 648 737.52 ៛ 56 152 853 834.87 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 268.10 ៛ 4 716 421 708 728.72 ៛ 338 824 100 933.03 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 608.72 ៛ 4 618 170 470 504.76 ៛ 147 599 897 706.23 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.44 ៛ 4 532 879 563 488.21 ៛ 113 506 589 724.88 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.68 ៛ 4 429 943 209 033.31 ៛ 252 751 087 544.88 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 099.20 ៛ 4 307 137 291 263.50 ៛ 1 899 694 455 111.87 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 950.04 ៛ 4 204 930 155 261.01 ៛ 85 935 794 385.11 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.53 ៛ 7 406 193 793 114.16 ៛ 58 077 481 231.28 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.65 ៛ 3 939 895 990 654.64 ៛ 105 679 665 706.28 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 996.83 ៛ 3 916 784 341 024.28 ៛ 581 609 738 038.52 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 111.20 ៛ 3 915 441 968 761.47 ៛ 132 793 107 390.50 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 602.58 ៛ 3 844 071 942 106.62 ៛ 5 553 711 471.55 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 190.85 ៛ 3 825 035 279 829.26 ៛ 150 520 316 736.74 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.19 ៛ 3 787 591 068 628.62 ៛ 167 011 478 179.64 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 689.08 ៛ 3 769 246 458 466.80 ៛ 816 990 509 868.96 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 712 031 623 442.29 ៛ 80 884 249 935.24 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 372.05 ៛ 3 640 253 327 702.67 ៛ 148 093 752 213.51 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 673.44 ៛ 1 569 359 173 752.94 ៛ 48 356 098 476.04 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.10 ៛ 3 596 365 340 835.86 ៛ 554 243 323 268.97 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 930.68 ៛ 3 560 620 835 153.36 ៛ 51 116 139 620.56 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 827.53 ៛ 3 544 732 091 027.24 ៛ 301 036 313 869.92 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago