0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 326 165.30 Ft 421 429 402 100 605.38 Ft 12 562 796 125 518.21 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 943.40 Ft 105 918 324 388 672.11 Ft 6 064 577 130 845.00 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.37 Ft 3 263 330 988 361.24 Ft 382 881 175 239.97 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 532.67 Ft 29 445 851 909 756.55 Ft 540 857 342 804.89 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.37 Ft 40 120 661 739 066.42 Ft 21 700 313 786 454.38 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 295.25 Ft 28 062 184 593 885.09 Ft 639 310 577 439.83 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 799.87 Ft 24 262 854 443 562.97 Ft 798 420 106 946.49 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.45 Ft 11 927 774 960 044.79 Ft 2 277 260 128 193.58 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.30 Ft 11 782 274 523 386.12 Ft 661 825 971 135.29 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 720 679 202 504.63 Ft 327 448 115 750.89 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.85 Ft 4 876 840 388 650.93 Ft 82 203 475 585.72 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 721 871 765.54 Ft 118 685 518 254.25 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.04 Ft 4 440 043 705 465.23 Ft 92 013 765 564.56 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 426.32 Ft 3 829 302 546 365.40 Ft 130 856 378 206.34 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 525 979 347.74 Ft 201 830 872 288.33 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 025.38 Ft 2 523 307 016 073.16 Ft 90 427 819 725.91 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 532.97 Ft 2 264 097 509 523.45 Ft 73 361 300 282.59 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.34 Ft 2 262 625 491 994.96 Ft 60 386 315 076.95 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.57 Ft 3 702 711 167 754.93 Ft 39 325 938 725.78 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 797.10 Ft 2 178 840 767 438.08 Ft 115 816 588 118.10 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 007.15 Ft 1 857 301 830 360.39 Ft 483 213 015.62 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.40 Ft 1 799 563 668 155.21 Ft 32 805 284 205.30 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 686.35 Ft 1 702 220 470 493.97 Ft 100 139 272 501.29 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.00 Ft 1 669 604 698 969.88 Ft 243 549 207 892.82 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.37 Ft 1 517 168 597 491.65 Ft 59 817 194 580.15 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 220 762 179.81 Ft 370 450 964 592.46 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 052.59 Ft 1 447 051 587 211.72 Ft 74 737 076 818.81 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 057.38 Ft 1 441 798 320 932.72 Ft 28 146 314 089.12 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 814 866 337.48 Ft 14 540 280 797.84 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.68 Ft 1 324 709 480 619.43 Ft 79 755 085 027.61 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 778 294 231.10 Ft 2 070 316 714.81 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.58 Ft 1 323 437 010 675.33 Ft 52 857 471 693.36 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.04 Ft 980 392 029 980.98 Ft 28 010 915 535.07 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.70 Ft 1 143 939 157 472.23 Ft 127 376 340 282.32 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 768 334 559.60 Ft 25 885 732 134.08 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.00 Ft 990 731 612 201.35 Ft 31 466 691 734.57 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 593.63 Ft 982 151 550 891.06 Ft 40 838 563 909.72 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.86 Ft 1 807 454 525 309.53 Ft 114 070 618 303.16 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.87 Ft 2 188 871 474 674.24 Ft 66 932 708 256.79 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.92 Ft 943 796 034 509.72 Ft 1 745 528 804 952.28 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 132.26 Ft 943 223 646 772.72 Ft 22 574 712 994.57 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.31 Ft 941 467 482 685.21 Ft 26 502 478 578.63 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.38 Ft 82 937 683 643.64 Ft 133 239 479 320.32 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.33 Ft 67 287 307 157.06 Ft 108 824 391 118.37 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.92 Ft 930 940 265 993.80 Ft 15 845 962 651.27 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.44 Ft 843 466 517 905.61 Ft 243 307 102 642.71 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 959.04 Ft 837 542 669 867.44 Ft 961 561 742.01 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 942.96 Ft 791 349 751 843.98 Ft 62 358 477 024.78 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 985.70 Ft 780 185 504 507.88 Ft 42 507 768 678.09 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.95 Ft 766 887 895 604.85 Ft 51 716 410 700.39 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.18 Ft 755 776 023 424.26 Ft 55 910 972 717.65 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 486 768 814.15 Ft 2 172 695 609.34 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.88 Ft 330 784 975 881.67 Ft 7 040 889 212.58 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.54 Ft 747 081 356 400.02 Ft 88 878 342 300.32 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 670 223 817.31 Ft 17 466 789 583.88 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.63 Ft 688 092 585 704.54 Ft 24 956 332 476.52 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 436.24 Ft 321 972 312 098.45 Ft 14 673 355 578.46 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.89 Ft 675 370 697 539.55 Ft 91 696 649 337.69 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 669 049 956 314.26 Ft 7 639 593 364.90 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.21 Ft 625 969 180 874.92 Ft 40 730 128 642.95 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 854 684 532.63 Ft 166 210 644 578.53 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.40 Ft 584 436 123 087.61 Ft 52 581 773 053.93 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.82 Ft 30 493 297 402.68 Ft 89 042 668 914.56 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.71 Ft 570 128 998 361.62 Ft 16 609 618 816.85 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.70 Ft 569 969 252 862.37 Ft 100 183 468 819.83 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 752.89 Ft 508 996 604 388.22 Ft 37 333 682 814.54 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 025 655 029.09 Ft 83 534 609 233.60 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.03 Ft 244 929 517 565.46 Ft 9 627 276 549.02 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.14 Ft 480 137 132 085.40 Ft 8 201 566 731.82 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.04 Ft 476 051 436 471.04 Ft 11 034 931 995.45 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.15 Ft 30 098 692 759.97 Ft 1 119 294 825.30 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 922.12 Ft 467 030 158 495.10 Ft 23 325 359 920.94 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.71 Ft 439 939 528 030.68 Ft 4 322 139 392.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.81 Ft 419 812 370 834.14 Ft 16 336 796 543.24 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.26 Ft 116 925 060 923.20 Ft 4 928 463 750.44 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.45 Ft 21 135 229 971.63 Ft 1 611 113 452.33 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.55 Ft 92 600 761 938.41 Ft 173 169 473 654.70 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 887.17 Ft 404 736 951 790.11 Ft 38 972 712 415.33 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.28 Ft 399 977 435 024.08 Ft 35 682 331 108.23 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 262 817 720.99 Ft 4 671 202 639.34 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.24 Ft 392 346 248 310.50 Ft 28 185 852 124.34 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.82 Ft 384 172 995 982.85 Ft 12 278 432 611.08 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 077 878 232.67 Ft 9 442 303 378.99 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 514 883 873.96 Ft 21 025 673 079.89 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.81 Ft 358 298 994 777.76 Ft 158 030 396 438.05 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.78 Ft 349 796 662 111.67 Ft 7 148 764 170.13 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 101 046 183.18 Ft 4 831 307 139.11 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 749 193 378.13 Ft 8 791 202 933.75 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.49 Ft 325 826 598 329.44 Ft 48 382 526 583.22 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 480.33 Ft 325 714 930 044.95 Ft 11 046 696 140.37 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 712.12 Ft 319 777 852 334.52 Ft 461 998 098.27 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.63 Ft 318 194 244 360.91 Ft 12 521 374 298.84 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 079 362 636.41 Ft 13 893 229 006.07 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.63 Ft 313 553 324 589.31 Ft 67 963 210 511.72 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 308 793 778 633.52 Ft 6 728 539 975.71 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.32 Ft 302 822 738 132.32 Ft 12 319 515 019.55 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.71 Ft 130 550 706 043.54 Ft 4 022 611 842.55 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 171 816 298.67 Ft 46 105 989 236.14 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 534.48 Ft 296 198 328 436.83 Ft 4 252 212 131.74 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.03 Ft 294 876 587 181.86 Ft 25 042 389 261.65 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago