0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.01 ₩ 8 036 423 869.99 ₩ 50 431.64 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.18 ₩ 51 371 686 170.55 ₩ 1 420 074 183.37 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 377.47 ₩ 51 318 113 363.92 ₩ 2 436 927 263.06 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 348.35 ₩ 45 939 622 595.64 ₩ 4 440 897 488.87 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 440.33 ₩ 51 209 699 755.23 ₩ 6 669 648 721.51 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 464 629.12 ₩ 65 602 282 091.91 ₩ 2 683 291 569.27 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.06 ₩ 50 934 841 574.60 ₩ 9 095 358 547.79 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 730 721.16 ₩ 50 934 649 934.38 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 56.29 ₩ 50 878 575 718.60 ₩ 7 914 367 783.27 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 256.54 ₩ 50 864 835 259.11 ₩ 1 918 514 538.80 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 420.68 ₩ 50 827 619 593.43 ₩ 2 750 744 603.07 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 130.68 ₩ 50 677 331 876.80 ₩ 1 062 219 938.67 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 203.92 ₩ 50 524 967 817.67 ₩ 106 523 142.78 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.28 ₩ 62 814 072 546.79 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 027.90 ₩ 50 279 030 019.01 ₩ 1 342 851 821.19 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 599.09 ₩ 50 337 298 731.42 ₩ 706 992 461.76 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 252.09 ₩ 50 303 254 495.21 ₩ 10 913 296 554.16 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 823 591 999.27 ₩ 8 787 228 455.43 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 779.68 ₩ 49 803 168 627.53 ₩ 115 985 558.63 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.57 ₩ 3 310 522 796.20 ₩ 490 093 199.20 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 74.79 ₩ 7 666 405 514.65 ₩ 15 978 183.24 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 460.04 ₩ 49 783 421 039.72 ₩ 2 113 421 285.29 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 124.44 ₩ 49 769 772 798.07 ₩ 2 659 103 115.67 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.00 ₩ 2 601 768 108.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 61.14 ₩ 49 372 251 910.19 ₩ 4 056 289 981.64 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 350.29 ₩ 49 356 017 246.06 ₩ 959 901 353.44 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.53 ₩ 2 766 823 649.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 564.20 ₩ 49 351 646 984.56 ₩ 3 444 719 939.09 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 227.97 ₩ 20 634 151 480.60 ₩ 135 444.97 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 466.79 ₩ 49 113 341 653.81 ₩ 2 588 834 555.66 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 412.41 ₩ 8 690 762 821.80 ₩ 8 324 544 130.02 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.94 ₩ 49 042 307 973.84 ₩ 9 223 397 267.45 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 95.47 ₩ 48 762 520 461.00 ₩ 11 629 366 710.43 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.89 ₩ 48 657 504 503.69 ₩ 533 815 986.84 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 68.34 ₩ 48 135 186 929.89 ₩ 1 623 221 459.20 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.27 ₩ 48 080 632 867.71 ₩ 812 241 845.50 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 70.74 ₩ 47 852 085 338.10 ₩ 793 079 264.67 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 673.22 ₩ 47 833 352 146.63 ₩ 7 009 043 546.47 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 408.28 ₩ 10 717 868 200.47 ₩ 111 828 550.90 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 69.96 ₩ 47 307 092 259.79 ₩ 5 118 597 815.45 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 63 469.73 ₩ 47 065 441 150.20 ₩ 34 067 290.67 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 95.68 ₩ 46 757 829 783.25 ₩ 532 450 009.95 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 303.87 ₩ 3 326 914 518.85 ₩ 220 662 903.52 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 175.89 ₩ 21 238 502 594.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 46 470 444 384.19 ₩ 870 643 121.07 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 641.95 ₩ 46 425 309 510.74 ₩ 600 031 284.20 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.82 ₩ 10 476 590 284.99 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 134.54 ₩ 46 381 088 170.36 ₩ 1 065 539 781.23 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.67 ₩ 46 016 056 783.39 ₩ 10 387 333 493.52 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 457.44 ₩ 45 744 457 927.35 ₩ 1 442 186 294.46 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.88 ₩ 45 482 935 312.22 ₩ 7 047 404 730.74 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.83 ₩ 2 109 206 641.41 ₩ 553 987 200.40 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 229.77 ₩ 45 402 176 971.90 ₩ 8 390 298 338.14 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000144 ₩ 45 211 917 140.45 ₩ 1 391 496 736.52 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.05 ₩ 45 072 253 208.20 ₩ 1 398 738 719.47 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.14 ₩ 3 256 523 482.02 ₩ 24 509 775.17 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 542.80 ₩ 10 257 325 058.24 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 494.07 ₩ 45 069 810 876.11 ₩ 3 428 586 138.23 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.06 ₩ 3 087 743 204.86 ₩ 85 379 319.10 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 60.53 ₩ 44 888 997 610.57 ₩ 6 164 085 978.15 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 54.44 ₩ 44 683 099 649.21 ₩ 336 982 751.85 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.114 ₩ 44 399 359 737.00 ₩ 16 425 154 504.70 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 122.57 ₩ 44 373 854 297.24 ₩ 89 265 436.89 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 243.98 ₩ 44 344 838 815.61 ₩ 948 281 904.47 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 88.58 ₩ 44 275 449 206.98 ₩ 8 007 310 406.89 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.95 ₩ 35 663 316 510.45 ₩ 390 872 557.34 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 63 939.22 ₩ 43 929 675 500.49 ₩ 1 544 585 570.31 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 654.29 ₩ 19 647 570 350.73 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 439.45 ₩ 43 681 657 036.62 ₩ 976 226 794.51 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 505.83 ₩ 43 505 980 593.45 ₩ 6 245 530 188.72 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 404.48 ₩ 1 744 276 117.71 ₩ 15 335 540.10 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 408 587.67 ₩ 43 462 870 189.96 ₩ 4 593 307 656.93 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 273.09 ₩ 43 099 809 959.51 ₩ 210 722 107.59 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 71.50 ₩ 43 028 300 781.26 ₩ 5 450 069 109.92 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 589.84 ₩ 32 790 223 317.18 ₩ 5 290 440 013.37 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.32 ₩ 42 960 241 126.92 ₩ 11 550 197 687.10 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 45.18 ₩ 42 787 442 168.81 ₩ 336 688 807.46 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 49.08 ₩ 42 676 194 302.18 ₩ 1 071 971 976.20 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 78.14 ₩ 42 485 193 846.14 ₩ 405 634 617.69 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 42 468 273 311.75 ₩ 689 730 433.16 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 248.10 ₩ 31 916 696 947.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.14 ₩ 2 513 746 172.15 ₩ 555 737 898.62 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 611.63 ₩ 42 396 267 021.66 ₩ 235 680 003.86 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.59 ₩ 58 568 320 994.46 ₩ 523 504 878.60 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 52.30 ₩ 30 057 410 763.02 ₩ 751 601 405.29 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.11 ₩ 42 375 981 976.70 ₩ 4 354 359 683.04 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 199.49 ₩ 42 364 391 345.81 ₩ 3 797 948 882.30 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 908.54 ₩ 42 182 681 838.05 ₩ 1 084 695 157.55 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 61.56 ₩ 1 430 661 945.15 ₩ 242 880 200.60 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 239.98 ₩ 53 859 644 485.77 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 644.31 ₩ 41 855 948 235.56 ₩ 140 894 464.17 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 122.51 ₩ 41 710 042 307.66 ₩ 229 233 399.86 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 439.00 ₩ 41 516 082 235.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.87 ₩ 41 236 294 722.19 ₩ 942 218 580.90 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.49 ₩ 7 380 824 127.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 105.73 ₩ 41 154 530 630.95 ₩ 2 453 859.32 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 75.81 ₩ 40 728 394 832.71 ₩ 2 607 063 430.77 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 65.25 ₩ 50 249 102 445.21 ₩ 4 042 942 888.91 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 170.20 ₩ 33 467 782 435.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 331.13 ₩ 40 269 945 323.84 ₩ 8 138 199 234.45 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago