0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 25.27 лв 67 499 937 450.63 лв 423 587.95 лв arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 9.94 лв 431 483 662 303.47 лв 11 927 558 837.51 лв arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 170.44 лв 431 033 690 878.98 лв 20 468 362 606.22 лв arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 925.89 лв 385 858 399 442.00 лв 37 300 210 587.76 лв arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 097.69 лв 430 123 097 818.76 лв 56 020 050 560.18 лв arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 902 536.35 лв 551 010 002 640.51 лв 22 537 638 135.75 лв arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 67.68 лв 427 814 495 099.36 лв 76 394 195 104.55 лв arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 48 133 762.78 лв 427 812 885 465.16 лв 0.000000 лв arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 472.78 лв 427 341 904 078.52 лв 66 474 757 799.58 лв arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 154.78 лв 427 226 494 516.82 лв 16 114 084 257.17 лв arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 20 331.93 лв 426 913 910 817.20 лв 23 104 193 065.68 лв arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 097.63 лв 425 651 606 633.61 лв 8 921 851 383.02 лв arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 712.75 лв 424 371 862 729.13 лв 894 714 563.47 лв arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 52.76 лв 527 591 132 140.50 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 42 230.62 лв 422 306 169 543.38 лв 11 278 948 871.06 лв arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 38 628.88 лв 422 795 583 056.96 лв 5 938 206 809.29 лв arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 117.40 лв 422 509 636 987.93 лв 91 663 511 868.42 лв arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.056 лв 418 480 831 514.59 лв 73 806 133 262.96 лв arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6 548.73 лв 418 309 290 498.70 лв 974 191 764.78 лв arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 122.34 лв 27 805 910 351.10 лв 4 116 415 563.23 лв arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 628.21 лв 64 392 060 583.40 лв 134 204 764.02 лв arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 180 248.27 лв 418 143 425 561.30 лв 17 751 154 850.95 лв arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 045.21 лв 418 028 790 560.42 лв 22 334 473 254.02 лв arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 117.61 лв 21 852 902 168.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 513.55 лв 414 689 913 032.10 лв 34 069 795 778.82 лв arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19 740.65 лв 414 553 554 020.81 лв 8 062 451 951.79 лв arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 331.99 лв 23 239 245 005.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 738.84 лв 414 516 847 099.60 лв 28 933 065 774.68 лв arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 914.74 лв 173 311 407 762.95 лв 1 137 636.20 лв arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 222 301.22 лв 412 515 260 923.94 лв 21 744 270 014.15 лв arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 463.96 лв 72 995 894 238.57 лв 69 919 931 697.49 лв arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 41.48 лв 411 918 631 249.80 лв 77 469 624 388.58 лв arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 801.91 лв 409 568 625 834.24 лв 97 677 964 508.11 лв arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 41.08 лв 408 686 570 499.12 лв 4 483 654 210.48 лв arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 574.01 лв 404 299 494 340.49 лв 13 633 843 701.78 лв arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 153.44 лв 403 841 281 104.80 лв 6 822 222 751.48 лв arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 594.14 лв 401 921 653 145.57 лв 6 661 271 434.26 лв arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 654.53 лв 401 764 308 377.15 лв 58 870 712 723.68 лв arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11 828.49 лв 90 022 060 165.02 лв 939 276 015.46 лв arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 587.65 лв 397 344 119 743.60 лв 42 992 385 415.12 лв arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 533 098.17 лв 395 314 431 533.31 лв 286 139 709.23 лв arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 803.66 лв 392 730 726 596.32 лв 4 472 181 028.38 лв arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 552.31 лв 27 943 588 536.28 лв 1 853 403 009.40 лв arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 477.33 лв 178 387 504 178.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 лв 390 316 904 630.96 лв 7 312 749 696.23 лв arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13 791.15 лв 389 937 805 521.20 лв 5 039 813 081.94 лв arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 317.67 лв 87 995 506 505.54 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 129.99 лв 389 566 379 404.54 лв 8 949 735 572.42 лв arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 64.42 лв 386 500 389 333.98 лв 87 245 816 352.49 лв arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 842.19 лв 384 219 162 498.44 лв 12 113 283 998.36 лв arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 402.13 лв 382 022 568 534.65 лв 59 192 917 920.94 лв arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 48.93 лв 17 715 755 001.12 лв 4 653 077 286.63 лв arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10 329.17 лв 381 344 259 001.88 лв 70 472 217 764.87 лв arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 лв 379 746 219 011.76 лв 11 687 529 701.90 лв arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 252.38 лв 378 573 146 654.76 лв 11 748 356 931.05 лв arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 43.21 лв 27 352 356 582.83 лв 205 863 742.08 лв arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 559.10 лв 86 153 842 933.52 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 149.83 лв 378 552 632 895.63 лв 28 797 553 939.28 лв arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 17.29 лв 25 934 728 750.46 лв 717 122 291.20 лв arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 508.45 лв 377 033 936 979.18 лв 51 773 702 419.94 лв arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 457.29 лв 375 304 548 418.05 лв 2 830 402 557.14 лв arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.956 лв 372 921 345 809.99 лв 137 958 987 681.62 лв arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 029.49 лв 372 707 119 231.59 лв 749 762 768.12 лв arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 049.26 лв 372 463 410 932.10 лв 7 964 857 288.88 лв arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 743.99 лв 371 880 590 225.02 лв 67 255 406 180.27 лв arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 75.18 лв 299 545 130 107.87 лв 3 283 036 534.43 лв arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 537 041.52 лв 368 976 350 237.52 лв 12 973 361 170.30 лв arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 495.55 лв 165 024 865 684.86 лв 0.000000 лв arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 691.03 лв 366 893 181 023.34 лв 8 199 573 421.38 лв arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 248.57 лв 365 417 630 564.88 лв 52 457 772 748.79 лв arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11 796.60 лв 14 650 612 106.45 лв 128 807 043.33 лв arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 431 830.23 лв 365 055 535 485.56 лв 38 580 341 772.65 лв arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 161 879.50 лв 362 006 101 652.45 лв 1 769 907 773.85 лв arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 600.53 лв 361 405 478 149.10 лв 45 776 495 860.94 лв arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13 353.45 лв 275 413 300 581.06 лв 44 435 731 087.11 лв arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 53.11 лв 360 833 828 061.30 лв 97 013 004 046.91 лв arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 379.51 лв 359 382 446 320.83 лв 2 827 933 644.53 лв arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 412.23 лв 358 448 047 618.01 лв 9 003 761 189.39 лв arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 656.35 лв 356 843 786 936.33 лв 3 407 026 777.68 лв arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 лв 356 701 667 128.97 лв 5 793 218 706.40 лв arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 083.84 лв 268 076 333 756.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 43.17 лв 21 113 583 869.10 лв 4 667 781 839.64 лв arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 307 510.25 лв 356 096 868 258.71 лв 1 979 535 397.40 лв arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 80.51 лв 491 930 001 163.63 лв 4 397 048 629.15 лв arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 439.28 лв 252 459 723 286.70 лв 6 312 888 501.89 лв arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 68.16 лв 355 926 489 084.05 лв 36 573 357 876.30 лв arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 675.59 лв 355 829 136 471.39 лв 31 899 924 163.21 лв arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 16 030.29 лв 354 302 912 792.00 лв 9 110 626 377.08 лв arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 517.02 лв 12 016 488 101.29 лв 2 040 011 653.68 лв arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 015.65 лв 452 380 647 501.67 лв 0.000000 лв arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13 810.94 лв 351 558 595 408.14 лв 1 183 407 902.89 лв arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9 428.23 лв 350 333 094 965.86 лв 1 925 388 755.31 лв arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 086.51 лв 348 703 975 722.97 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 183.69 лв 346 353 970 307.41 лв 7 913 929 915.17 лв arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 20.92 лв 61 993 390 964.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 888.05 лв 345 667 213 220.73 лв 20 610 579.23 лв arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 636.71 лв 342 087 991 891.47 лв 21 897 378 903.11 лв arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 548.07 лв 422 054 800 353.31 лв 33 957 690 203.10 лв arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9 828.80 лв 281 104 289 362.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 27 979.00 лв 338 237 359 611.01 лв 68 354 774 234.55 лв arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago