0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 595.14 Ar 732 137 360 502.04 Ar 166 002 261 355.85 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 212 064.31 Ar 728 327 630 210.21 Ar 226 999 132 788.23 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.61 Ar 171 705 853 422.74 Ar 76 366 745.85 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 294.57 Ar 718 911 426 528.93 Ar 7 377 227 875.10 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 858.02 Ar 215 241 779 627.61 Ar 3 040 586 062.91 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 159.23 Ar 717 330 492 647.83 Ar 63 242 265 764.39 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 766.67 Ar 713 762 533 004.52 Ar 85 627 937 449.14 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 060.76 Ar 711 955 049 276.07 Ar 117 258 175 632.03 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 355.82 Ar 366 533 861 456.65 Ar 63 698 192 179.31 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.710 Ar 709 793 858 590.52 Ar 11 442 060 606.47 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.82 Ar 709 087 957 696.45 Ar 1 533 971 367.50 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 60.12 Ar 799 087 368 130.44 Ar 1 615 162 563.72 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 920.08 Ar 704 418 505 818.76 Ar 11 281 200 294.14 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 482.30 Ar 691 283 819 642.64 Ar 36 089 697 364.49 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 671.71 Ar 685 697 772 024.75 Ar 14 980 643 197.52 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 945.34 Ar 677 851 593 983.73 Ar 63 286 591 817.78 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 599.29 Ar 665 168 920 302.23 Ar 222 934 046 376.85 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.22 Ar 30 361 434 915.70 Ar 6 994 320.54 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 089.94 Ar 656 636 533 278.65 Ar 836 704 654.09 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 631.45 Ar 652 104 630 331.50 Ar 185 002 722 671.29 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 546.54 Ar 649 815 367 476.14 Ar 123 213 232 548.19 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 254.64 Ar 637 206 338 010.28 Ar 4 997 623 222.82 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 733.05 Ar 636 704 586 111.85 Ar 2 480 804 860.03 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 045.25 Ar 626 245 897 980.71 Ar 5 655 220 723.19 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 059.27 Ar 624 840 365 713.04 Ar 8 909 686 222.49 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 668 176.78 Ar 819 248 189 034.77 Ar 6 583 704 525 194.64 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 620.23 Ar 620 106 633 130.44 Ar 17 466 181 907.92 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 670.89 Ar 620 028 191 644.43 Ar 27 165 773 350.91 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 079.99 Ar 619 363 568 113.52 Ar 1 567 488 840.07 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 032.49 Ar 607 761 476 184.79 Ar 41 590 150 625.82 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 065.04 Ar 603 668 136 161.24 Ar 139 817 563 770.09 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 466 503.94 Ar 805 151 724 894.97 Ar 38 450 864 915.35 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 218.33 Ar 599 220 133 350.52 Ar 392 760 090.09 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 074.34 Ar 592 589 223 032.59 Ar 17 019 329 083.69 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.92 Ar 591 298 082 333.69 Ar 20 629 023 620.19 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.87 Ar 67 311 995 426.13 Ar 15 636 061 767.73 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 946.10 Ar 586 384 232 407.29 Ar 400 474 680.68 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 316.32 Ar 585 882 851 968.88 Ar 9 626 142 017.37 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.82 Ar 578 095 079 222.34 Ar 51 431 666 979.69 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 317.81 Ar 290 287 178 736.12 Ar 10 636 440.81 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 030.27 Ar 577 785 770 798.64 Ar 27 024 419 220.08 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 768.51 Ar 150 351 540 506.99 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.47 Ar 576 315 939 706.05 Ar 136 816 778 290.23 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.73 Ar 574 451 400 623.23 Ar 57 360 622 033.85 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.61 Ar 124 393 804 998.62 Ar 11 471 732 108.74 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 959.58 Ar 572 478 032 812.07 Ar 24 464 937 314.02 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 142 342.46 Ar 771 806 260 970.70 Ar 114 370 757 940.85 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 791.44 Ar 571 421 618 611.15 Ar 25 782 093 804.92 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 542.28 Ar 97 173 177 873.51 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 298.26 Ar 569 763 294 204.12 Ar 167 368 894 510.53 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 690.53 Ar 569 687 280 798.29 Ar 2 333 194 798.72 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 452.06 Ar 569 572 576 659.51 Ar 107 566 987 339.68 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 068.86 Ar 779 793 077 402.49 Ar 13 403 972 046.75 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 182.41 Ar 564 379 737 601.73 Ar 3 196 821 244.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 725.74 Ar 559 967 408 543.75 Ar 4 339 319 042.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 588.06 Ar 559 410 245 681.07 Ar 52 357 744.01 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.91 Ar 559 211 659 525.86 Ar 194 365 590 128.49 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 750.05 Ar 558 243 974 441.73 Ar 27 282 932 749.88 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 620.12 Ar 557 648 157 086.09 Ar 479 043 006.69 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 158.45 Ar 555 092 783 890.35 Ar 30 695 907 491.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 555.05 Ar 555 052 552 957.27 Ar 86 902 122 356.74 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 32.01 Ar 553 174 278 913.39 Ar 9 123 832 928.89 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 351.77 Ar 543 972 058 858.50 Ar 11 178 011 416.24 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 489.42 Ar 542 103 433 715.36 Ar 33 972 144 172.28 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 054.25 Ar 540 222 201 581.26 Ar 6 994 438 315.78 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 261.43 Ar 135 706 787 775.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 73 131.65 Ar 536 955 536 791.03 Ar 26 398 527 192.14 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 819.66 Ar 84 282 314 436.06 Ar 13 088 443 932.58 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 394.64 Ar 523 790 418 072.57 Ar 95 355 324 974.26 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.55 Ar 523 310 305 985.80 Ar 32 149 453 232.66 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 510.69 Ar 84 155 193 566.32 Ar 10 909 925 995.71 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 996.35 Ar 522 842 180 279.94 Ar 55 803 158 084.55 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 626.11 Ar 521 482 953 675.82 Ar 17 278 639 893.55 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 933.47 Ar 518 796 228 590.02 Ar 34 702 969 128.26 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 498.24 Ar 520 005 036 532.61 Ar 24 292 684 050.83 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 545.23 Ar 518 122 028 638.37 Ar 25 324 939 759.90 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 513 960 213 129.58 Ar 638 086 788.88 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 489.41 Ar 130 321 342 162.67 Ar 758 747 878.12 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 916.46 Ar 511 270 258 153.53 Ar 6 806 117 141.35 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 600.49 Ar 511 154 009 284.62 Ar 3 300 426 882.81 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 243.00 Ar 630 776 781 677.78 Ar 4 294 114 168.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 207.73 Ar 508 701 766 076.78 Ar 37 037 065 397.06 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 592 219.24 Ar 552 015 242 084.61 Ar 744 165 807.00 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.222 Ar 505 395 894 133.55 Ar 13 973 447 450.37 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 695.55 Ar 322 240 546 373.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 427.81 Ar 504 349 595 423.40 Ar 87 705 382 018.27 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 755.86 Ar 34 289 384 626.58 Ar 8 917 722 443.10 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 949.34 Ar 503 887 041 617.97 Ar 50 634 010 928.59 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 888.37 Ar 319 456 716 200.52 Ar 547 885 421.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 174.00 Ar 501 968 128 940.98 Ar 6 936 517 731.34 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 606.01 Ar 501 896 201 595.47 Ar 49 542 412 214.97 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 850.46 Ar 498 766 773 165.75 Ar 50 332 661 715.50 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.97 Ar 493 751 211 141.56 Ar 31 234 144 012.55 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 60.15 Ar 486 441 996 691.67 Ar 19 626 570 783.40 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.94 Ar 43 117 064 252.79 Ar 6 935 430.53 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 528.85 Ar 485 109 442 729.60 Ar 4 270 068 927.09 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 044.20 Ar 484 851 907 679.87 Ar 44 476 091 536.89 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 851.77 Ar 484 801 543 136.01 Ar 750 941 251 512.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 228.56 Ar 484 712 021 269.15 Ar 70 459 389 837.22 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 489.02 Ar 482 246 355 670.28 Ar 68 248 654 537.88 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago