0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.58 Ar 3 255 193 110 894.74 Ar 16 421 547 762.01 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 728.47 Ar 1 302 160 715 821.43 Ar 37 729 974 844.25 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 043.66 Ar 1 242 036 272 251.46 Ar 307 253 853.11 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 215.58 Ar 509 010 473 216.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 591 549.55 Ar 4 623 038 651 516.84 Ar 992 989 481.87 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 193.15 Ar 1 211 745 804 555.68 Ar 250 581 376.39 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 192 677 652 577.67 Ar 3 305 890 010.05 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 676 418.63 Ar 4 236 363 936 860.78 Ar 997 446 203 118.85 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.34 Ar 2 149 227 870 462.71 Ar 1 067 101.70 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 442.61 Ar 87 648 090 675.72 Ar 11 289 467 222.52 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.29 Ar 1 161 402 120 527.73 Ar 140 695 462 163.57 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 786 813.94 Ar 3 528 888 856 755.82 Ar 58 091 628 217.60 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 782.78 Ar 1 122 191 276 409.37 Ar 2 657 989 610.76 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 105 641 301 394.53 Ar 8 247 521 916.90 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 452.23 Ar 1 087 324 237 211.17 Ar 39 309 231 788.48 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.47 Ar 851 983 001 977.66 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 69 088 410 427.44 Ar 65 325 376.73 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 609 295.60 Ar 2 778 891 635 576.16 Ar 11 812 641 738.50 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 058 640 811 287.68 Ar 253 281 867 012.27 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.76 Ar 1 021 049 256 054.48 Ar 15 840 312 197.65 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 380.79 Ar 896 855 418 929.36 Ar 80 367.49 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 390 965.12 Ar 2 723 776 515 665.93 Ar 3 155 593 869.57 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 803 186.50 Ar 2 558 786 206 122.02 Ar 719 289 056.84 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 874.62 Ar 1 014 331 382 014.71 Ar 39 956 038.30 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 377.82 Ar 1 007 629 277 862.89 Ar 9 768 275 791.53 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 046.50 Ar 2 888 421 829 889.34 Ar 16 569 098.01 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.19 Ar 998 073 203 505.27 Ar 103 574 079 085.11 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 103 412.63 Ar 2 024 925 711 352.44 Ar 467 685 227.35 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 500 092.29 Ar 2 018 098 992 938.82 Ar 10 426 128 365.30 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 942.68 Ar 990 902 864 948.24 Ar 124 873 366 597.53 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 623.09 Ar 946 423 672 742.18 Ar 127 967 523 984.03 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.53 Ar 937 934 856 359.12 Ar 174 820 825 493.44 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 257.42 Ar 567 921 863 251.20 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 935 688 054 369.16 Ar 19 435 431 418.21 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 117.69 Ar 1 126 798 655 450.53 Ar 447 307 603.17 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.19 Ar 936 502 448 682.92 Ar 28 241 368 996.49 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 850.16 Ar 935 177 027 998.52 Ar 153 385 824.08 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 203.98 Ar 934 246 042 037.03 Ar 12 729 317.82 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 431.99 Ar 930 422 509 473.39 Ar 67 740 018 034.81 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 405 943.93 Ar 1 555 584 377 879.43 Ar 18 780 623 879.43 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 533.53 Ar 916 632 590 784.63 Ar 68 939 962 739.29 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 075.70 Ar 915 000 760 105.80 Ar 31 885 222 171.46 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 745 601.71 Ar 1 459 749 741 889.22 Ar 57 840 153 869.07 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.09 Ar 908 876 542 872.82 Ar 8 867 485 682.87 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 795 083.30 Ar 1 450 724 923 445.43 Ar 95 990 736 449.58 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 740.43 Ar 903 912 988 500.00 Ar 55 472 554 332.61 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 141 112.20 Ar 1 345 866 228 037.75 Ar 70 370 669.30 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 462.70 Ar 628 277 537 491.34 Ar 1 003 712 867 267.22 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 098.09 Ar 899 913 544 890.12 Ar 20 522 325 850.07 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 703.74 Ar 898 556 374 581.37 Ar 25 263 503 371.47 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 185.32 Ar 896 950 774 959.08 Ar 51 839 568 628.55 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 152.17 Ar 473 759 697 101.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 048 573.81 Ar 1 245 014 240 568.29 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.02 Ar 895 866 796 081.24 Ar 156 352 849 018.83 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 473 935.71 Ar 1 044 664 386 438.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 602.57 Ar 892 851 309 540.06 Ar 4 698 774 739.44 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 896.16 Ar 887 175 315 206.70 Ar 708 429 537 839.09 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.09 Ar 867 669 638 135.28 Ar 24 857 205 513.72 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 556.89 Ar 864 923 592 542.04 Ar 49 370 147 944.09 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 567.77 Ar 843 947 168 035.70 Ar 39 611 011 722.39 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 422.99 Ar 427 433 713 499.10 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 177.09 Ar 834 018 858 242.52 Ar 222 954 747 275.10 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 857.35 Ar 832 881 242 993.25 Ar 4 602 815 953.54 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 720.76 Ar 781 360 577 039.33 Ar 446 486.07 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 600.55 Ar 820 834 053 193.09 Ar 61 415 114 243.63 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 918.60 Ar 167 337 589 499.39 Ar 106 393 165.33 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 842.10 Ar 814 727 458 765.25 Ar 4 214 167 690.09 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 565.61 Ar 383 234 481 452.77 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 836.57 Ar 812 228 904 864.80 Ar 72 471 154 084.52 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 032 989.41 Ar 806 561 670 588.11 Ar 63 462 583 268.77 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 220.67 Ar 796 377 912 720.39 Ar 162 648 686 566.93 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 876.88 Ar 795 943 597 861.82 Ar 66 446 431 807.11 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 564.55 Ar 741 506 632 246.91 Ar 99 258 317.95 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 584.64 Ar 795 036 548 018.47 Ar 3 233 273 515.82 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 354.23 Ar 1 088 077 986 062.80 Ar 5 028 147 512.40 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 720.44 Ar 794 920 711 672.79 Ar 30 652 942 945.88 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 037.70 Ar 378 970 093 009.66 Ar 94 090 509 600.21 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 893.32 Ar 788 652 623 233.86 Ar 46 104 946 209.49 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.16 Ar 786 640 337 310.94 Ar 95 515 652 948.07 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 485.00 Ar 784 909 333 146.51 Ar 66 515 873 785.39 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 297 508 414.98 Ar 1 053 352 661 542.84 Ar 9 638 665 350.62 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 796.66 Ar 783 702 427 724.22 Ar 4 421 922 122.76 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.34 Ar 768 057 515 689.72 Ar 31 217 341 520.59 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 717 116.70 Ar 1 048 852 564 174.29 Ar 802 371 184.52 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 707.31 Ar 766 808 484 306.83 Ar 128 595 051 224.01 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.00 Ar 65 448 718 502.63 Ar 970 732 151.34 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 026.89 Ar 764 312 332 501.43 Ar 33 823 293 180.02 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 499.52 Ar 762 352 883 739.90 Ar 730 253 942 081.88 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 206.31 Ar 616 223 128 011.45 Ar 61 672 767 959.35 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.31 Ar 755 700 018 071.74 Ar 7 435 770 060.07 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 189.26 Ar 358 268 123 489.81 Ar 113 280 771 053.18 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 294.56 Ar 751 360 776 239.20 Ar 1 819 604 859.93 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.30 Ar 152 631 673 386.46 Ar 244 321 641.71 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 592.20 Ar 750 857 863 261.03 Ar 42 346 855 108.96 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 897.40 Ar 745 729 533 204.51 Ar 38 873 974 844.31 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 777.56 Ar 738 239 220 406.27 Ar 52 424 385 011.19 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.03 Ar 728 364 631 816.90 Ar 20 353 433 564.82 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 852.34 Ar 725 854 192 457.30 Ar 66 551 606 065.48 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 800.88 Ar 723 996 279 092.67 Ar 23 479 581 678.16 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 378.43 Ar 723 676 987 975.15 Ar 59 914 251 323.36 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago