Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.56 ฿ | 70 989 188 183.08 ฿ | 5 251 654 512.36 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.66 ฿ | 70 586 303 342.54 ฿ | 204 078 844.39 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.24 ฿ | 31 070 259 141.86 ฿ | 661 342 770.60 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.40 ฿ | 70 172 507 930.67 ฿ | 8 348 242 298.52 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.83 ฿ | 68 912 815 395.91 ฿ | 1 640 635 815.76 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.78 ฿ | 64 631 759 330.82 ฿ | 2 344 120 119.75 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 262.05 ฿ | 30 242 495 587.17 ฿ | 1 378 251 715.00 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.63 ฿ | 63 436 806 745.67 ฿ | 8 612 962 695.08 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.776 ฿ | 62 843 106 662.05 ฿ | 717 578 375.36 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 150.40 ฿ | 58 796 578 087.52 ฿ | 3 825 734 976.16 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000785 ฿ | 55 592 241 980.58 ฿ | 15 611 978 099.75 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 163.19 ฿ | 54 895 424 883.79 ฿ | 4 938 946 548.49 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.18 ฿ | 2 864 200 980.91 ฿ | 8 363 677 311.78 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.61 ฿ | 53 551 572 819.09 ฿ | 1 560 122 733.84 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.19 ฿ | 53 536 568 104.78 ฿ | 9 410 120 062.64 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 728.22 ฿ | 47 809 476 106.10 ฿ | 3 506 710 656.00 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 530 418 188.67 ฿ | 7 846 311 487.65 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.37 ฿ | 23 005 952 921.43 ฿ | 904 279 211.63 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.10 ฿ | 45 098 738 471.31 ฿ | 770 363 898.93 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 31.94 ฿ | 44 714 973 697.30 ฿ | 1 036 498 697.67 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.76 ฿ | 2 827 136 212.55 ฿ | 105 134 098.63 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 49 868.92 ฿ | 43 867 615 247.13 ฿ | 2 190 924 709.89 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 242.40 ฿ | 41 323 022 928.20 ฿ | 405 973 671.03 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.88 ฿ | 39 432 501 787.64 ฿ | 1 534 496 845.85 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.43 ฿ | 10 982 638 898.21 ฿ | 462 925 033.07 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.90 ฿ | 1 985 208 277.65 ฿ | 151 330 066.72 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 343.27 ฿ | 8 697 884 970.42 ฿ | 16 265 613 054.43 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 177.26 ฿ | 38 016 484 705.48 ฿ | 3 660 662 855.01 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 27.83 ฿ | 37 569 428 671.82 ฿ | 3 351 601 055.53 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.628 ฿ | 8 478 284 510.93 ฿ | 438 760 787.49 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.16 ฿ | 36 852 639 923.73 ฿ | 2 647 465 252.32 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.57 ฿ | 36 084 935 564.80 ฿ | 1 153 299 305.89 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.29 ฿ | 35 418 499 168.91 ฿ | 886 904 890.71 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.701 ฿ | 34 614 186 781.25 ฿ | 1 974 917 722.56 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.22 ฿ | 33 654 619 857.94 ฿ | 14 843 616 632.03 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.68 ฿ | 32 856 005 354.54 ฿ | 671 475 343.52 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.71 ฿ | 57 869 675 342.61 ฿ | 453 799 222.31 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.622 ฿ | 30 785 111 520.42 ฿ | 825 747 761.34 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.23 ฿ | 30 604 524 339.19 ฿ | 4 544 516 070.82 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 547.98 ฿ | 30 594 035 463.36 ฿ | 1 037 603 690.52 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 254.75 ฿ | 30 036 372 460.33 ฿ | 43 394 959.51 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.75 ฿ | 29 887 625 952.15 ฿ | 1 176 118 544.20 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.99 ฿ | 29 595 048 630.23 ฿ | 1 304 975 307.25 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.08 ฿ | 29 451 709 600.22 ฿ | 6 383 707 594.59 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 004 650 824.80 ฿ | 632 004 159.60 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.53 ฿ | 28 443 797 735.20 ฿ | 1 157 158 130.11 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 75.59 ฿ | 12 262 480 353.33 ฿ | 377 839 386.57 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.274 ฿ | 28 100 870 771.31 ฿ | 4 330 683 489.30 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 304.50 ฿ | 27 821 574 415.19 ฿ | 399 405 482.39 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.28 ฿ | 27 697 424 752.10 ฿ | 2 352 203 336.37 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago