8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
133 653 155 821 143.62 ₴

Market Capitalizations

attach_money
3 962 564 985 765.46 ₴

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.186 ₴ 30 954 304 016.78 ₴ 156 155 891.38 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.93 ₴ 12 382 515 354.11 ₴ 358 782 128.15 ₴ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 152.56 ₴ 11 810 779 594.75 ₴ 2 921 740.39 ₴ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 21.07 ₴ 4 840 285 783.03 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 148 263.27 ₴ 43 961 429 944.48 ₴ 9 442 542.20 ₴ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.35 ₴ 11 522 741 277.54 ₴ 2 382 830.09 ₴ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₴ 11 341 418 279.72 ₴ 31 436 391.31 ₴ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 450.62 ₴ 40 284 460 171.78 ₴ 9 484 922 079.86 ₴ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₴ 20 437 451 984.33 ₴ 10 147.29 ₴ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.21 ₴ 833 463 807.78 ₴ 107 353 876.92 ₴ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.72 ₴ 11 044 012 781.98 ₴ 1 337 902 226.14 ₴ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 481.98 ₴ 33 556 933 426.73 ₴ 552 405 298.06 ₴ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 576.46 ₴ 10 671 148 761.86 ₴ 25 275 372.51 ₴ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000093 ₴ 10 513 771 629.19 ₴ 78 427 390.36 ₴ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 42.34 ₴ 10 339 590 880.43 ₴ 373 799 608.81 ₴ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.955 ₴ 8 101 682 438.46 ₴ 0.000000 ₴ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₴ 656 975 972.72 ₴ 621 192.51 ₴ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 157 941.22 ₴ 26 425 054 854.48 ₴ 112 328 851.52 ₴ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₴ 10 066 834 255.54 ₴ 2 408 509 617.20 ₴ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.04 ₴ 9 709 368 388.08 ₴ 150 628 802.28 ₴ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.13 ₴ 8 528 383 524.69 ₴ 764.23 ₴ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 155 865.07 ₴ 25 900 953 789.04 ₴ 30 007 194.25 ₴ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 159 784.97 ₴ 24 332 026 838.33 ₴ 6 839 868.29 ₴ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.83 ₴ 9 645 486 735.50 ₴ 379 950.23 ₴ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.59 ₴ 9 581 755 042.05 ₴ 92 888 553.23 ₴ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 152.59 ₴ 27 466 600 107.95 ₴ 157 558.98 ₴ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.71 ₴ 9 490 884 356.11 ₴ 984 907 322.86 ₴ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 153 130.68 ₴ 19 255 437 064.80 ₴ 4 447 315.48 ₴ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 147 393.58 ₴ 19 190 520 388.58 ₴ 99 144 209.31 ₴ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 113.57 ₴ 9 422 700 124.93 ₴ 1 187 446 649.58 ₴ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 34.45 ₴ 8 999 738 294.08 ₴ 1 216 869 631.61 ₴ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.433 ₴ 8 919 016 384.77 ₴ 1 662 407 358.47 ₴ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 259.20 ₴ 5 400 486 365.62 ₴ 0.000000 ₴ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₴ 18 406 857 742.49 ₴ 184 815 533.92 ₴ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 153.27 ₴ 10 714 961 281.34 ₴ 4 253 540.44 ₴ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.23 ₴ 8 905 395 324.16 ₴ 268 553 014.21 ₴ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.08 ₴ 8 892 791 624.95 ₴ 1 458 577.50 ₴ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 810.22 ₴ 8 883 938 687.05 ₴ 121 045.71 ₴ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 89.69 ₴ 8 847 579 925.72 ₴ 644 153 830.79 ₴ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 146 498.30 ₴ 14 792 373 329.70 ₴ 178 588 833.71 ₴ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.07 ₴ 8 716 448 739.05 ₴ 655 564 352.97 ₴ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.23 ₴ 8 700 931 323.89 ₴ 303 203 167.10 ₴ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 090.08 ₴ 13 881 061 970.68 ₴ 550 013 976.51 ₴ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.819 ₴ 8 642 694 876.58 ₴ 84 322 753.93 ₴ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 560.61 ₴ 13 795 243 107.01 ₴ 912 795 750.55 ₴ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 26.06 ₴ 8 595 495 412.27 ₴ 527 499 983.23 ₴ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 153 489.17 ₴ 12 798 120 102.05 ₴ 669 169.24 ₴ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 42.44 ₴ 5 974 420 945.21 ₴ 9 544 513 084.33 ₴ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.44 ₴ 8 557 463 876.45 ₴ 195 151 037.70 ₴ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 624.79 ₴ 8 544 558 263.51 ₴ 240 235 874.57 ₴ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 760.97 ₴ 8 529 290 284.88 ₴ 492 953 171.37 ₴ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 39.48 ₴ 4 505 078 867.95 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 57 517.14 ₴ 11 839 097 710.91 ₴ 0.000000 ₴ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.856 ₴ 8 518 982 505.71 ₴ 1 486 791 553.54 ₴ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 506.75 ₴ 9 933 929 543.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 519.23 ₴ 8 490 307 621.01 ₴ 44 681 620.06 ₴ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.52 ₴ 8 436 333 417.88 ₴ 6 736 602 880.90 ₴ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.581 ₴ 8 250 849 903.52 ₴ 236 372 304.27 ₴ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.80 ₴ 8 224 737 188.47 ₴ 469 470 939.74 ₴ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.95 ₴ 8 025 268 032.81 ₴ 376 669 296.57 ₴ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.02 ₴ 4 064 555 516.04 ₴ 0.000000 ₴ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.70 ₴ 7 930 857 683.18 ₴ 2 120 122 768.15 ₴ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.15 ₴ 7 920 039 864.67 ₴ 43 769 128.13 ₴ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 35.38 ₴ 7 430 119 204.74 ₴ 4 245.73 ₴ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.71 ₴ 7 805 480 647.16 ₴ 584 009 013.52 ₴ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.75 ₴ 1 591 247 720.90 ₴ 1 011 714.60 ₴ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.01 ₴ 7 747 411 778.75 ₴ 40 073 391.47 ₴ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.89 ₴ 3 644 255 884.20 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 93.54 ₴ 7 723 652 513.35 ₴ 689 143 181.24 ₴ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 228 534.66 ₴ 7 669 761 611.41 ₴ 603 478 819.62 ₴ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 892.90 ₴ 7 572 922 153.25 ₴ 1 546 659 973.90 ₴ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.34 ₴ 7 568 792 163.50 ₴ 631 852 852.02 ₴ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 585.43 ₴ 7 051 139 807.41 ₴ 943 867.86 ₴ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 15.07 ₴ 7 560 166 839.09 ₴ 30 745 866.06 ₴ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 534.35 ₴ 10 346 758 434.03 ₴ 47 813 693.82 ₴ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.87 ₴ 7 559 065 327.34 ₴ 291 485 169.28 ₴ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 219.07 ₴ 3 603 704 933.21 ₴ 894 726 100.74 ₴ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 18.00 ₴ 7 499 460 778.99 ₴ 438 421 461.65 ₴ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.914 ₴ 7 480 325 536.29 ₴ 908 278 083.36 ₴ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.61 ₴ 7 463 865 059.96 ₴ 632 513 190.14 ₴ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 829 069.00 ₴ 10 016 548 146.76 ₴ 91 656 060.77 ₴ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.58 ₴ 7 452 388 346.88 ₴ 42 048 971.31 ₴ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.812 ₴ 7 303 617 645.13 ₴ 296 852 151.96 ₴ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 837.62 ₴ 9 973 755 790.88 ₴ 7 629 913.41 ₴ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.73 ₴ 7 291 740 347.58 ₴ 1 222 836 917.82 ₴ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.23 ₴ 622 365 390.02 ₴ 9 230 892.64 ₴ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.27 ₴ 7 268 003 924.20 ₴ 321 632 684.84 ₴ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.77 ₴ 7 249 371 120.99 ₴ 6 944 135 651.12 ₴ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 152.58 ₴ 5 859 793 074.27 ₴ 586 459 095.95 ₴ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.089 ₴ 7 186 107 646.45 ₴ 70 708 274.19 ₴ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 96.89 ₴ 3 406 845 626.73 ₴ 1 077 210 262.79 ₴ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.80 ₴ 7 144 844 899.11 ₴ 17 302 998.66 ₴ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₴ 1 451 406 125.43 ₴ 2 323 304.98 ₴ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.63 ₴ 7 140 062 595.67 ₴ 402 684 996.72 ₴ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.53 ₴ 7 091 296 245.33 ₴ 369 660 660.57 ₴ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.39 ₴ 7 020 069 312.96 ₴ 498 514 311.21 ₴ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.561 ₴ 6 926 169 809.36 ₴ 193 545 006.05 ₴ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.61 ₴ 6 902 297 522.68 ₴ 632 852 975.78 ₴ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.62 ₴ 6 884 630 240.54 ₴ 223 272 194.52 ₴ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 13.11 ₴ 6 881 594 035.31 ₴ 569 736 997.84 ₴ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago