9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.663 ¥ 110 238 570 506.78 ¥ 556 123 059.10 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.67 ¥ 44 098 255 001.16 ¥ 1 277 742 471.92 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 543.33 ¥ 42 062 113 830.46 ¥ 10 405 289.15 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.03 ¥ 17 237 867 318.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 528 014.80 ¥ 156 561 271 475.76 ¥ 33 628 032.89 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.41 ¥ 41 036 313 595.26 ¥ 8 486 050.38 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 390 562 100.76 ¥ 111 955 443.67 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 638.11 ¥ 143 466 359 333.03 ¥ 33 778 961 752.29 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.147 ¥ 72 784 563 023.37 ¥ 36 137.88 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.99 ¥ 2 968 241 789.22 ¥ 382 322 856.43 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.70 ¥ 39 331 402 220.66 ¥ 4 764 714 748.81 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 645.81 ¥ 119 507 399 344.17 ¥ 1 967 298 969.66 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 614.31 ¥ 38 003 509 448.49 ¥ 90 014 006.89 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000333 ¥ 37 443 037 143.04 ¥ 279 306 018.22 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 150.78 ¥ 36 822 721 572.61 ¥ 1 331 224 714.62 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.40 ¥ 28 852 785 390.75 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 339 709 917.24 ¥ 2 212 273.10 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 562 481.22 ¥ 94 108 408 030.81 ¥ 400 040 395.39 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 851 344 525.74 ¥ 8 577 503 700.56 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.72 ¥ 34 578 289 695.85 ¥ 536 439 256.77 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.76 ¥ 30 372 409 858.92 ¥ 2 721.68 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 555 087.36 ¥ 92 241 909 846.15 ¥ 106 865 597.66 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 569 047.43 ¥ 86 654 439 225.52 ¥ 24 359 045.59 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.48 ¥ 34 350 785 887.09 ¥ 1 353 129.11 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.80 ¥ 34 123 816 132.63 ¥ 330 807 028.31 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 543.42 ¥ 97 817 697 045.96 ¥ 561 119.91 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.10 ¥ 33 800 195 400.79 ¥ 3 507 582 509.22 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 545 349.27 ¥ 68 575 014 813.97 ¥ 15 838 369.38 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 524 917.56 ¥ 68 343 824 941.80 ¥ 353 085 499.92 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 404.44 ¥ 33 557 368 678.80 ¥ 4 228 892 406.42 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 122.70 ¥ 32 051 060 942.50 ¥ 4 333 677 430.10 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.54 ¥ 31 763 583 379.27 ¥ 5 920 385 439.72 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 923.08 ¥ 19 232 927 888.31 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 552 941 650.84 ¥ 658 189 577.00 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 545.83 ¥ 38 159 540 400.26 ¥ 15 148 272.03 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.38 ¥ 31 715 074 252.70 ¥ 956 406 591.34 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.79 ¥ 31 670 188 288.46 ¥ 5 194 479.53 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 885.47 ¥ 31 638 660 032.51 ¥ 431 084.04 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 319.42 ¥ 31 509 174 392.26 ¥ 2 294 046 005.83 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 521 729.18 ¥ 52 680 560 654.35 ¥ 636 014 226.86 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.07 ¥ 31 042 172 628.66 ¥ 2 334 682 669.90 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.43 ¥ 30 986 909 952.93 ¥ 1 079 807 308.73 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 250.14 ¥ 49 435 077 846.82 ¥ 1 958 782 678.39 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.92 ¥ 30 779 510 597.42 ¥ 300 301 368.42 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 925.85 ¥ 49 129 448 334.09 ¥ 3 250 769 219.40 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.81 ¥ 30 611 417 608.76 ¥ 1 878 602 861.23 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 546 625.98 ¥ 45 578 361 718.59 ¥ 2 383 134.19 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 151.13 ¥ 21 276 899 789.07 ¥ 33 991 185 136.29 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.19 ¥ 30 475 974 662.26 ¥ 694 997 743.03 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 225.09 ¥ 30 430 013 482.79 ¥ 855 559 840.17 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 271.38 ¥ 30 375 639 133.51 ¥ 1 755 570 175.60 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 140.61 ¥ 16 044 084 019.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 204 837.66 ¥ 42 162 964 059.33 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.05 ¥ 30 338 929 704.03 ¥ 5 294 959 157.05 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 050.04 ¥ 35 378 026 647.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 849.14 ¥ 30 236 808 903.71 ¥ 159 126 107.96 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.35 ¥ 30 044 588 817.16 ¥ 23 991 283 126.89 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.07 ¥ 29 384 020 339.70 ¥ 841 800 381.51 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.72 ¥ 29 291 024 277.58 ¥ 1 671 942 139.73 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 188.56 ¥ 28 580 648 280.47 ¥ 1 341 444 627.04 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.32 ¥ 14 475 233 867.03 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.73 ¥ 28 244 421 629.13 ¥ 7 550 462 227.59 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.03 ¥ 28 205 895 779.94 ¥ 155 876 420.76 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 126.01 ¥ 26 461 125 386.04 ¥ 15 120.45 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.34 ¥ 27 797 912 309.55 ¥ 2 079 850 310.28 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.84 ¥ 5 666 962 306.08 ¥ 3 603 052.13 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.52 ¥ 27 591 109 758.22 ¥ 142 714 673.51 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.02 ¥ 12 978 407 106.74 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 333.12 ¥ 27 506 495 112.97 ¥ 2 454 268 044.04 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 813 887.93 ¥ 27 314 571 689.65 ¥ 2 149 188 764.50 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 302.57 ¥ 26 969 694 175.02 ¥ 5 508 170 511.28 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.70 ¥ 26 954 985 908.10 ¥ 2 250 238 129.71 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 084.91 ¥ 25 111 453 721.94 ¥ 3 361 427.33 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.66 ¥ 26 924 268 259.50 ¥ 109 496 253.62 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 464.33 ¥ 36 848 247 614.56 ¥ 170 280 464.22 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 92.13 ¥ 26 920 345 409.85 ¥ 1 038 075 621.65 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 780.18 ¥ 12 833 991 684.97 ¥ 3 186 417 187.31 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.12 ¥ 26 708 073 791.61 ¥ 1 561 364 622.71 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.26 ¥ 26 639 926 828.89 ¥ 3 234 680 304.15 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.42 ¥ 26 581 305 598.71 ¥ 2 252 589 813.36 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 075 255.53 ¥ 35 672 258 969.63 ¥ 326 417 712.76 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.98 ¥ 26 540 433 206.82 ¥ 149 750 370.29 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.89 ¥ 26 010 611 263.97 ¥ 1 057 189 231.80 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 016.37 ¥ 35 519 861 159.69 ¥ 27 172 659.00 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.95 ¥ 25 968 312 257.59 ¥ 4 354 928 920.73 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.51 ¥ 2 216 450 122.45 ¥ 32 874 278.44 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.64 ¥ 25 883 778 960.35 ¥ 1 145 440 950.19 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.65 ¥ 25 817 421 351.73 ¥ 24 730 376 337.00 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 104.71 ¥ 20 868 671 820.99 ¥ 2 088 575 868.60 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.315 ¥ 25 592 119 080.54 ¥ 251 815 678.55 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 345.06 ¥ 12 132 910 228.73 ¥ 3 836 303 973.80 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.98 ¥ 25 445 168 715.26 ¥ 61 621 732.36 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.179 ¥ 5 168 939 880.05 ¥ 8 274 061.66 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.06 ¥ 25 428 137 342.34 ¥ 1 434 095 186.87 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.39 ¥ 25 254 464 151.46 ¥ 1 316 484 543.55 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.33 ¥ 25 000 801 358.68 ¥ 1 775 375 243.94 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.00 ¥ 24 666 393 999.93 ¥ 689 278 130.25 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.73 ¥ 24 581 376 848.29 ¥ 2 253 799 903.00 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.12 ¥ 24 518 457 781.29 ¥ 795 146 534.21 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.68 ¥ 24 507 644 844.80 ¥ 2 029 022 916.26 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago