0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.54 kr 1 625 626 034.11 kr 368 588 754.43 kr arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 470.86 kr 1 617 166 970.17 kr 504 025 227.90 kr arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.052 kr 381 252 918.64 kr 169 563.50 kr arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.20 kr 1 596 259 382.78 kr 16 380 278.27 kr arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.91 kr 477 919 389.81 kr 6 751 268.45 kr arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.57 kr 1 592 749 102.59 kr 140 422 110.97 kr arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.70 kr 1 584 826 862.31 kr 190 126 896.77 kr arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.36 kr 1 580 813 554.48 kr 260 358 169.52 kr arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 16.33 kr 813 845 897.93 kr 141 434 442.66 kr arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 kr 1 576 014 881.40 kr 25 405 767.56 kr arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 kr 1 574 447 510.39 kr 3 406 005.38 kr arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.133 kr 1 774 280 755.56 kr 3 586 281.01 kr arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.26 kr 1 564 079 534.46 kr 25 048 595.91 kr arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.07 kr 1 534 915 488.27 kr 80 132 984.28 kr arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.49 kr 1 522 512 317.87 kr 33 262 779.50 kr arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.54 kr 1 505 090 790.19 kr 140 520 531.83 kr arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.33 kr 1 476 930 385.28 kr 494 999 175.34 kr arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.140 kr 67 414 042.36 kr 15 530.08 kr arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.30 kr 1 457 985 210.20 kr 1 857 805.57 kr arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.50 kr 1 447 922 645.70 kr 410 777 073.51 kr arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.98 kr 1 442 839 603.23 kr 273 580 682.24 kr arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.11 kr 1 414 842 716.76 kr 11 096 642.32 kr arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.63 kr 1 413 728 634.90 kr 5 508 339.26 kr arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.20 kr 1 390 506 331.79 kr 12 556 761.25 kr arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 40.10 kr 1 387 385 510.52 kr 19 782 924.16 kr arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 483.61 kr 1 819 045 518.43 kr 14 618 351 766.31 kr arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.38 kr 1 376 874 806.73 kr 38 781 629.73 kr arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.71 kr 1 376 700 636.52 kr 60 318 446.75 kr arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.40 kr 1 375 224 917.11 kr 3 480 427.04 kr arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.61 kr 1 349 463 818.57 kr 92 346 102.34 kr arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 22.35 kr 1 340 375 032.13 kr 310 448 672.55 kr arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 035.82 kr 1 787 745 955.90 kr 85 375 682.78 kr arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.71 kr 1 330 498 758.15 kr 872 078.19 kr arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.05 kr 1 315 775 591.40 kr 37 789 444.90 kr arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.224 kr 1 312 908 763.33 kr 45 804 352.66 kr arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.060 kr 149 458 473.34 kr 34 718 060.37 kr arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.54 kr 1 301 998 129.89 kr 889 207.55 kr arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 29.57 kr 1 300 884 872.82 kr 21 373 731.10 kr arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 kr 1 283 593 027.32 kr 114 198 047.16 kr arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.706 kr 644 548 988.46 kr 23 616.98 kr arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.51 kr 1 282 906 243.86 kr 60 004 586.31 kr arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.71 kr 333 838 145.28 kr 0.000000 kr arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.068 kr 1 279 642 654.51 kr 303 785 776.67 kr arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.173 kr 1 275 502 661.89 kr 127 362 603.72 kr arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.297 kr 276 202 006.34 kr 25 471 649.69 kr arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 82.06 kr 1 271 121 027.70 kr 54 321 553.80 kr arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 316.05 kr 1 713 706 223.47 kr 253 946 993.67 kr arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 77.25 kr 1 268 775 382.58 kr 57 246 146.92 kr arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.42 kr 215 761 763.15 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.98 kr 1 265 093 265.70 kr 371 623 204.74 kr arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.53 kr 1 264 924 486.76 kr 5 180 588.25 kr arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.22 kr 1 264 669 799.53 kr 238 840 010.72 kr arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.37 kr 1 731 440 022.37 kr 29 761 964.21 kr arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 18.17 kr 1 253 139 703.11 kr 7 098 170.54 kr arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.61 kr 1 243 342 638.55 kr 9 634 954.29 kr arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.31 kr 1 242 105 523.08 kr 116 254.29 kr arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.213 kr 1 241 664 585.57 kr 431 566 234.01 kr arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.67 kr 1 239 515 953.15 kr 60 578 585.60 kr arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.70 kr 1 238 193 009.87 kr 1 063 659.40 kr arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.352 kr 1 232 519 100.27 kr 68 156 699.89 kr arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.23 kr 1 232 429 772.15 kr 192 956 076.47 kr arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.071 kr 1 228 259 282.64 kr 20 258 412.07 kr arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.98 kr 1 207 826 821.06 kr 24 819 476.98 kr arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.63 kr 1 203 677 755.81 kr 75 431 203.19 kr arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.00 kr 1 199 500 698.20 kr 15 530 338.48 kr arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.02 kr 301 321 171.57 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 162.38 kr 1 192 247 448.17 kr 58 614 865.71 kr arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.04 kr 187 139 097.05 kr 29 061 370.65 kr arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.10 kr 1 163 015 830.06 kr 211 725 431.77 kr arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.055 kr 1 161 949 796.89 kr 71 384 129.51 kr arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.02 kr 186 856 839.92 kr 24 224 224.42 kr arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.21 kr 1 160 910 378.09 kr 123 904 435.78 kr arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.39 kr 1 157 892 373.18 kr 38 365 214.45 kr arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.07 kr 1 151 926 811.96 kr 77 053 915.18 kr arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.11 kr 1 154 610 829.69 kr 53 939 085.43 kr arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.21 kr 1 150 429 829.21 kr 56 231 089.42 kr arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000024 kr 1 141 189 000.91 kr 1 416 797.66 kr arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.53 kr 289 363 414.64 kr 1 684 711.60 kr arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.26 kr 1 135 216 268.10 kr 15 112 193.17 kr arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.44 kr 1 134 958 150.98 kr 7 328 214.83 kr arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.540 kr 1 400 566 633.16 kr 9 534 582.12 kr arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 33.77 kr 1 129 513 229.55 kr 82 236 505.04 kr arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 535.34 kr 1 225 685 775.88 kr 1 652 333.80 kr arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000492 kr 1 122 172 924.59 kr 31 026 418.25 kr arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.54 kr 715 497 732.66 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.950 kr 1 119 849 739.74 kr 194 739 621.32 kr arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.34 kr 76 135 598.80 kr 19 800 767.66 kr arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.33 kr 1 118 822 692.71 kr 112 426 944.47 kr arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.97 kr 709 316 560.86 kr 1 216 515.99 kr arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.386 kr 1 114 561 969.82 kr 15 401 732.54 kr arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.35 kr 1 114 402 263.50 kr 110 003 176.23 kr arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 28.53 kr 1 107 453 730.89 kr 111 757 833.52 kr arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.027 kr 1 096 317 257.54 kr 69 351 791.62 kr arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.134 kr 1 080 087 995.19 kr 43 578 522.48 kr arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.062 kr 95 736 436.83 kr 15 399.32 kr arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.06 kr 1 077 129 213.78 kr 9 481 192.45 kr arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.32 kr 1 076 557 387.09 kr 98 753 999.18 kr arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.33 kr 1 076 445 558.47 kr 1 667 377 891.65 kr arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.95 kr 1 076 246 785.55 kr 156 446 897.33 kr arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.09 kr 1 070 772 061.27 kr 151 538 216.18 kr arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago