0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 739 863.15 ₱ 73 903 970 500 179.80 ₱ 2 203 074 843 929.45 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 311.28 ₱ 18 574 367 811 148.16 ₱ 1 063 514 617 489.93 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.22 ₱ 572 274 065 108.06 ₱ 67 143 960 385.69 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 957.65 ₱ 5 163 772 057 773.53 ₱ 94 847 452 285.53 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.81 ₱ 7 035 760 169 632.93 ₱ 3 805 475 702 276.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 721.86 ₱ 4 921 125 227 759.96 ₱ 112 112 704 571.78 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 083.88 ₱ 4 254 855 665 289.28 ₱ 140 014 948 497.68 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.83 ₱ 2 091 714 352 121.77 ₱ 399 351 740 757.46 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.53 ₱ 2 066 198 666 872.98 ₱ 116 061 116 768.87 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 003 206 954 511.37 ₱ 57 422 941 461.06 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.60 ₱ 855 227 154 110.39 ₱ 14 415 613 159.45 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 797 160 552 724.76 ₱ 20 813 286 866.41 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.28 ₱ 778 628 300 238.71 ₱ 16 135 994 740.75 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 653.05 ₱ 671 525 671 944.68 ₱ 22 947 629 820.13 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 088 932 592.93 ₱ 35 394 072 547.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.91 ₱ 442 499 755 235.99 ₱ 15 857 875 335.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 085.08 ₱ 397 043 478 028.16 ₱ 12 865 005 016.06 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.51 ₱ 396 785 337 662.40 ₱ 10 589 646 630.77 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.70 ₱ 649 325 973 813.10 ₱ 6 896 393 562.00 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.15 ₱ 382 092 428 764.36 ₱ 20 310 176 909.94 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.98 ₱ 325 705 750 469.01 ₱ 84 738 654.38 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.82 ₱ 315 580 497 187.97 ₱ 5 752 898 929.39 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 978.39 ₱ 298 509 906 544.58 ₱ 17 560 924 330.28 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.25 ₱ 292 790 241 508.06 ₱ 42 710 008 807.49 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.21 ₱ 266 058 283 342.21 ₱ 10 489 842 810.25 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 015 241 154.76 ₱ 64 964 136 395.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 380.76 ₱ 253 762 213 268.65 ₱ 13 106 268 079.44 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.16 ₱ 252 840 974 185.24 ₱ 4 935 878 597.37 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 234 079 819 806.82 ₱ 2 549 856 459.45 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.19 ₱ 232 307 688 758.83 ₱ 13 986 251 129.47 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 531 016 558.62 ₱ 363 061 107.40 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.36 ₱ 232 084 542 056.81 ₱ 9 269 350 950.05 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.22 ₱ 171 926 456 249.08 ₱ 4 912 134 428.85 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.50 ₱ 200 606 899 581.36 ₱ 22 337 352 941.50 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 173 921 461 993.31 ₱ 4 539 451 624.58 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.50 ₱ 173 739 657 168.59 ₱ 5 518 156 649.96 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 156.29 ₱ 172 235 014 647.68 ₱ 7 161 655 089.58 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.37 ₱ 316 964 277 416.51 ₱ 20 003 994 899.25 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.85 ₱ 383 851 463 819.78 ₱ 11 737 654 923.58 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.73 ₱ 165 508 799 207.94 ₱ 306 104 672 966.34 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 966.81 ₱ 165 408 422 427.83 ₱ 3 958 814 726.46 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.71 ₱ 165 100 452 698.45 ₱ 4 647 607 369.81 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.71 ₱ 14 544 367 561.45 ₱ 23 365 542 366.21 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.98 ₱ 11 799 839 162.59 ₱ 19 083 990 226.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.70 ₱ 163 254 347 258.41 ₱ 2 778 827 368.21 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.09 ₱ 147 914 512 719.04 ₱ 42 667 552 018.35 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 447.93 ₱ 146 875 677 060.02 ₱ 168 624 282.65 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 284.34 ₱ 138 775 055 618.07 ₱ 10 935 494 826.67 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 400.41 ₱ 136 817 237 293.88 ₱ 7 454 375 197.26 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.97 ₱ 134 485 302 001.30 ₱ 9 069 248 779.81 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.60 ₱ 132 536 668 446.68 ₱ 9 804 828 181.81 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 784 483 277.36 ₱ 381 014 783.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 008 109 964.82 ₱ 1 234 725 593.58 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.22 ₱ 131 011 928 093.81 ₱ 15 586 151 214.72 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 660 084 720.22 ₱ 3 063 063 696.33 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.94 ₱ 120 667 361 844.77 ₱ 4 376 467 446.13 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 356.25 ₱ 56 462 677 109.36 ₱ 2 573 193 119.43 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.24 ₱ 118 436 387 824.06 ₱ 16 080 383 651.07 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 327 950 988.08 ₱ 1 339 717 352.08 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.80 ₱ 109 773 090 455.51 ₱ 7 142 639 338.15 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 790 601 529.15 ₱ 29 147 531 027.78 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.68 ₱ 102 489 645 441.48 ₱ 9 221 003 055.92 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 347 457 345.09 ₱ 15 614 968 352.75 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 980 676 398.45 ₱ 2 912 745 937.85 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.36 ₱ 99 952 662 627.69 ₱ 17 568 674 818.04 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 359.59 ₱ 89 260 193 635.99 ₱ 6 547 021 588.04 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 739 193 077.65 ₱ 14 649 047 422.35 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.45 ₱ 42 952 066 824.37 ₱ 1 688 287 429.71 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.20 ₱ 84 199 252 042.72 ₱ 1 438 267 816.11 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.63 ₱ 83 482 763 998.33 ₱ 1 935 140 938.43 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.30 ₱ 5 278 257 498.74 ₱ 196 285 146.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 105.16 ₱ 81 900 747 513.28 ₱ 4 090 451 930.76 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.57 ₱ 77 149 998 883.28 ₱ 757 952 009.50 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.31 ₱ 73 620 399 799.09 ₱ 2 864 902 457.64 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.81 ₱ 20 504 564 252.35 ₱ 864 280 085.37 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.88 ₱ 3 706 379 774.53 ₱ 282 532 923.57 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.88 ₱ 16 238 933 364.59 ₱ 30 367 866 144.88 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.94 ₱ 70 976 698 816.78 ₱ 6 834 450 027.21 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.96 ₱ 70 142 046 120.69 ₱ 6 257 432 282.74 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 828 939 758.03 ₱ 819 165 488.54 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.85 ₱ 68 803 803 001.09 ₱ 4 942 812 185.24 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.47 ₱ 67 370 500 540.69 ₱ 2 153 207 433.93 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 126 265 159.18 ₱ 1 655 849 608.25 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 624 615 584.36 ₱ 3 687 167 329.33 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.21 ₱ 62 833 106 110.56 ₱ 27 713 001 746.61 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.21 ₱ 61 342 094 473.97 ₱ 1 253 643 086.38 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 108 042 564 935.66 ₱ 847 242 215.44 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 475 739 941.59 ₱ 1 541 669 373.42 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.31 ₱ 57 138 584 045.36 ₱ 8 484 602 164.70 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 890.07 ₱ 57 119 001 335.75 ₱ 1 937 203 957.80 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.61 ₱ 56 077 845 655.15 ₱ 81 018 300.23 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.14 ₱ 55 800 136 230.08 ₱ 2 195 810 904.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 253 894 971.33 ₱ 2 436 386 216.76 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.17 ₱ 54 986 281 296.88 ₱ 11 918 368 959.83 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 151 623 481.94 ₱ 1 179 950 467.14 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.60 ₱ 53 104 511 916.26 ₱ 2 160 411 850.82 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.12 ₱ 22 894 025 618.83 ₱ 705 425 358.23 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 464 267 979.44 ₱ 8 085 377 174.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 302.49 ₱ 51 942 822 256.55 ₱ 745 689 214.80 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.66 ₱ 51 711 035 090.71 ₱ 4 391 558 794.95 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago