0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 79.36 Le 56 305 555 934.50 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 15.81 Le 151 510 621 330.74 Le 4 033 315 211.05 Le arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 337.62 Le 59 467 336 863.90 Le 0.000000 Le arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 168.88 Le 151 269 618 888.63 Le 18 529 026 006.59 Le arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.17 Le 150 919 092 757.74 Le 1 916 800 855.39 Le arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 42.12 Le 150 814 727 565.50 Le 18 558 236 517.49 Le arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 076.49 Le 167 787 061 908.24 Le 4 788 301 022.05 Le arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.43 Le 59 078 226 856.43 Le 0.000000 Le arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 22.21 Le 51 596 582 523.91 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 143.17 Le 150 292 356 397.36 Le 260 294 380.40 Le arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 390.99 Le 117 264 369 323.03 Le 0.000000 Le arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 259.31 Le 150 193 359 396.65 Le 731 311 247.60 Le arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 209.82 Le 150 174 361 031.33 Le 6 865 308 843.22 Le arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.17 Le 1 316 129 581.20 Le 9 676 228 129.75 Le arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 189.70 Le 149 372 382 575.01 Le 1 561 955 007.88 Le arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 329.62 Le 148 849 906 559.38 Le 734 582 489.31 Le arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 980.83 Le 147 123 760 381.07 Le 2 897 082 954.39 Le arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 421.79 Le 146 701 162 085.07 Le 0.000000 Le arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.46 Le 7 263 037 314.42 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 788.57 Le 145 783 306 182.03 Le 1 995 562 290.40 Le arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 13 833.37 Le 144 668 106 332.00 Le 54 711 077 235.00 Le arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 057.24 Le 118 155 216 512.47 Le 4 120 296 689.33 Le arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.17 Le 31 342 081 362.95 Le 10 094 863 190.60 Le arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 143.96 Le 143 964 810 333.92 Le 1 593 681.86 Le arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 080.69 Le 189 951 863 380.16 Le 1 394 471 626.24 Le arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 383.60 Le 143 856 733 540.51 Le 419 389.96 Le arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 544.79 Le 449 618 018 584.82 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 590.02 Le 164 161 414 710.51 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 381.05 Le 162 844 005 989.93 Le 2 306 644.80 Le arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 465.23 Le 143 681 680 170.05 Le 2 223 270 070.69 Le arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 26.36 Le 18 018 796 177.87 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 651.73 Le 143 302 845 216.67 Le 12 736 118 267.70 Le arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 176.71 Le 33 337 832 378.84 Le 0.000000 Le arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 143.24 Le 143 239 328 606.80 Le 210 386 974.83 Le arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 116.94 Le 36 486 549 310.89 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 589.79 Le 98 470 980 853.40 Le 3 553 071 764.67 Le arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 48.89 Le 115 280 612 860.08 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Le 142 626 096 603.23 Le 26 452 434 756.40 Le arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 22 515.94 Le 142 542 784 787.12 Le 315 507 069.00 Le arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 420.58 Le 159 154 674 426.35 Le 1 761 374 935.18 Le arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 266.02 Le 142 427 075 096.39 Le 591 172 091.53 Le arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 163 946.04 Le 142 167 829 190.90 Le 3 208 333.22 Le arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 987.92 Le 117 930 318 644.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 10 697.79 Le 908 955 839 916.53 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 396.66 Le 141 945 657 358.11 Le 12 436 673 834.27 Le arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 140.76 Le 141 394 851 550.50 Le 115 784 929 290.33 Le arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 241.78 Le 141 304 452 044.02 Le 11 528 233 235.89 Le arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 627.99 Le 141 298 832 218.52 Le 130 115 735.95 Le arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.048 Le 141 244 605 096.33 Le 12 248 975 856.43 Le arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Le 140 881 748 900.53 Le 596 519 313.56 Le arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 149.52 Le 140 583 394 881.01 Le 71 441 318 721.73 Le arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 193.29 Le 30 110 521 767.75 Le 0.000000 Le arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 334.86 Le 289 011 059 625.86 Le 8 702 341.73 Le arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.21 Le 135 154 580 538.31 Le 3 564 814.68 Le arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 201.61 Le 140 468 020 702.25 Le 63 667 485 402.14 Le arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 494.05 Le 33 252 570 399.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 130.72 Le 29 914 624 716.14 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 485.37 Le 140 191 286 235.31 Le 20 987 468 998.91 Le arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 401.91 Le 42 094 715 771.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 655.58 Le 140 047 854 868.04 Le 45 147 329.49 Le arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 224.72 Le 139 518 416 979.03 Le 14 488 203 715.20 Le arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 197.99 Le 138 615 596 206.15 Le 5 740 504 963.04 Le arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 604.07 Le 138 580 220 662.79 Le 2 491 428 012.89 Le arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 918.05 Le 106 729 733 817.46 Le 24 974 672.28 Le arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 20 337.52 Le 138 483 823 879.84 Le 3 887 304 595.51 Le arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 186.59 Le 49 065 270 525.56 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 138.40 Le 138 399 631 344.82 Le 11 932 818 732.99 Le arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 504.08 Le 138 387 594 852.88 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 30.97 Le 32 518 113 727.08 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 339.20 Le 138 348 864 189.82 Le 4 581 562 739.90 Le arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 34.80 Le 138 260 981 023.12 Le 2 924 364 271.47 Le arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 460.89 Le 137 616 127 016.35 Le 8 495 142 116.57 Le arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 066.31 Le 139 310 672 160.96 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 315.35 Le 137 105 142 285.70 Le 79 671 720 924.30 Le arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 82 025.65 Le 136 997 254 217.77 Le 342 515 782.60 Le arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 437.13 Le 40 216 435 883.87 Le 0.000000 Le arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 373.16 Le 36 095 174 597.63 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 336.44 Le 109 343 980 180.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 186 922.75 Le 136 870 954 930.48 Le 1 275 847 175.27 Le arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 190.09 Le 41 488 382 732.49 Le 0.000000 Le arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 113.64 Le 136 171 664 106.54 Le 1 581 624 397.13 Le arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 448.02 Le 136 108 923 368.11 Le 88 420 426 212.37 Le arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 15 643.78 Le 136 032 804 089.87 Le 14 238 289.24 Le arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 17.56 Le 135 345 633 635.85 Le 4 129 040 970.06 Le arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 656.89 Le 135 033 943 015.51 Le 1 031 049 254.00 Le arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 135 780.02 Le 90 473 235 232.69 Le 0.000000 Le arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.21 Le 43 389 016 104.81 Le 0.000000 Le arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.16 Le 134 947 192 201.71 Le 19 620 467 415.22 Le arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 082.29 Le 134 662 153 813.51 Le 2 544 480 843.18 Le arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 563.90 Le 215 611 147 838.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 4 925.43 Le 134 261 217 009.09 Le 905 483 899.14 Le arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 890.53 Le 134 251 130 680.49 Le 1 292 979 255.25 Le arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 159.59 Le 134 076 475 730.49 Le 74 651 413.37 Le arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 135.79 Le 133 076 608 120.22 Le 6 928 259 276.63 Le arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 124 312.35 Le 70 618 936 943.71 Le 6 374 727.43 Le arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 132 719.43 Le 132 719 434 658.42 Le 1 338 734 700.19 Le arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 368.62 Le 132 357 312 395.06 Le 1 537 882 024.02 Le arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 704.41 Le 131 372 144 402.99 Le 5 829 730 177.62 Le arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.39 Le 7 242 885 626.71 Le 306 741 818.78 Le arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 617.36 Le 65 465 934 410.03 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago