9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 427 733 336 743 921.50 AMD

Market Capitalizations

attach_money
189 142 424 480 286.88 AMD

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.75 AMD 313 841 588 863.02 AMD 48 538 631 085.05 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.76 AMD 305 389 048 018.68 AMD 37 037 945 838.57 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 514.08 AMD 304 795 679 208.95 AMD 52 112 702 858.35 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 326.51 AMD 302 702 131 506.80 AMD 1 202 715 111.63 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.24 AMD 300 712 226 522.04 AMD 37 442 465 748.16 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.54 AMD 295 258 535 361.55 AMD 26 545 214 362.20 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 935.88 AMD 291 805 730 522.23 AMD 16 706 587 416.36 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.75 AMD 20 144 308 199.09 AMD 3 697 064 645.09 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 115.11 AMD 16 680 969 883.67 AMD 211 511 925.88 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 140 532 309.40 AMD 25 582 147 161.64 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 097.49 AMD 289 032 168 276.66 AMD 32 424 786 768.83 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.38 AMD 12 280 768 764.93 AMD 852 865 767.19 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 706.63 AMD 129 854 878 306.16 AMD 10 606 240 830.25 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 518.51 AMD 287 938 884 172.05 AMD 6 940 569 059.15 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.86 AMD 284 100 149 814.55 AMD 2 154 794 120.80 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.26 AMD 280 031 352 365.61 AMD 1 279 622 549.75 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.35 AMD 276 393 277 319.34 AMD 62 244 001 556.00 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 270.92 AMD 271 871 296 664.62 AMD 6 848 061 915.76 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 380.58 AMD 268 265 187 266.06 AMD 3 372 161 042.91 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 065.28 AMD 264 494 930 595.29 AMD 2 835 624 790.59 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.80 AMD 16 397 666 638.03 AMD 2 649 718 210.73 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 096 721 859.85 AMD 4 592 148 100.08 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 460.56 AMD 167 732 463 942.39 AMD 22 481 259 973.95 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 627.02 AMD 263 073 493 997.19 AMD 26 485 736 534.72 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.04 AMD 252 576 142 247.78 AMD 16 851 225 726.57 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 760.70 AMD 250 189 206 826.68 AMD 45 961 896 584.03 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.49 AMD 249 935 344 682.92 AMD 12 849 338 453.34 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 384 231 644.35 AMD 27 848 957 768.66 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.23 AMD 249 021 544 399.79 AMD 18 734 600 132.88 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 003 793.84 AMD 247 459 272 495.66 AMD 1 274 866 319.12 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 682.58 AMD 239 318 447 748.16 AMD 4 577 247 605.27 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 162 048 055.78 AMD 25 363 133 956.65 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.48 AMD 75 503 676 390.25 AMD 18 032 275 215.61 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 153.77 AMD 236 695 211 181.53 AMD 25 718 333 251.28 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.44 AMD 231 116 595 561.33 AMD 14 479 923 904.93 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 116.99 AMD 223 258 562 599.96 AMD 13 574 057 908.68 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 393.72 AMD 220 484 608 476.63 AMD 1 440 111 534.56 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.24 AMD 217 535 469 000.49 AMD 1 580 093 011.69 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 777.38 AMD 211 741 783 707.06 AMD 11 467 753 804.80 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000571 AMD 211 219 297 928.99 AMD 6 286 251 642.64 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.60 AMD 209 066 737 777.99 AMD 12 088 070 779.77 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 202 887 757 054.29 AMD 14 396 075 013.07 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.19 AMD 200 000 719 729.86 AMD 6 727 804 571.61 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 031 924 030.53 AMD 28 797 145 801.10 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 407.94 AMD 199 064 673 814.58 AMD 7 162 378 725.15 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.65 AMD 196 476 231 727.52 AMD 5 539 444 601.09 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 777.64 AMD 195 540 292 826.48 AMD 40 723 396 582.69 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.01 AMD 194 811 598 230.19 AMD 27 662 780 796.95 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 088.02 AMD 223 097 022 895.30 AMD 45 845 026 373.77 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 242.94 AMD 194 024 141 011.88 AMD 5 929 832 157.21 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 005 433.44 AMD 192 563 330 410.36 AMD 4 376 987 788.46 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 174 070 502.48 AMD 62 813 314 631.55 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 159.26 AMD 8 935 242 842.06 AMD 3 849 085.03 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 717.41 AMD 189 258 205 979.91 AMD 10 085 801 651.86 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.01 AMD 188 331 440 979.08 AMD 12 759 595 780.93 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.06 AMD 187 653 365 259.43 AMD 7 223 122 062.63 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 038.14 AMD 105 800 842 276.17 AMD 231 190 102 155.54 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 343.08 AMD 186 186 992 202.59 AMD 9 494 555 227.70 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 249.32 AMD 185 546 702 029.48 AMD 471 369 532.76 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 425.62 AMD 13 610 995 719.66 AMD 133 727 428.02 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.31 AMD 179 235 382 397.00 AMD 25 050 594 497.60 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.35 AMD 176 646 187 021.12 AMD 4 298 139 241.56 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.68 AMD 13 728 217 439.32 AMD 356 290 002.01 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 674.97 AMD 174 303 801 131.85 AMD 24 363 313 649.39 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.55 AMD 171 102 474 418.05 AMD 6 783 106 178.01 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.75 AMD 167 473 101 800.01 AMD 17 989 901 005.21 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 462.11 AMD 166 930 305 786.07 AMD 1 765 704 826.36 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 620.41 AMD 74 628 552 804.24 AMD 17 495 699 737.43 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.13 AMD 166 190 146 194.73 AMD 1 621 759 633.28 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.21 AMD 161 586 956 967.38 AMD 24 138 976 010.07 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 164 692 974 364.28 AMD 7 716 722 375.02 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.27 AMD 161 048 290 332.00 AMD 2 202 889 213.29 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 167.22 AMD 160 553 985 096.64 AMD 2 730 669 339.84 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.57 AMD 159 399 464 094.23 AMD 7 021 494 672.42 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 420.08 AMD 158 123 397 006.82 AMD 6 130 534 502.65 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 229.88 AMD 157 640 062 444.52 AMD 4 698 110 474.82 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 849.31 AMD 156 801 271 524.92 AMD 9 507 182 907.68 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.36 AMD 154 334 508 433.79 AMD 53 967 181 516.48 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.41 AMD 153 885 246 671.41 AMD 53 584 025 228.45 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.89 AMD 151 480 046 090.80 AMD 5 228 581 571.48 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.68 AMD 161 455 996 295.35 AMD 16 513 504 789.28 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.02 AMD 151 297 293 193.84 AMD 3 341 748 434.56 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.292 AMD 151 083 417 053.07 AMD 58 211 708 529.42 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 397.43 AMD 150 669 020 986.14 AMD 32 274 528 878.26 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 038.70 AMD 75 830 539 381.23 AMD 17 166 068 086.30 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.47 AMD 149 101 610 494.46 AMD 36 721 163 512.56 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.23 AMD 23 092 949 544.90 AMD 3 269 484 881.16 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.15 AMD 143 306 126 904.85 AMD 10 025 656 603.94 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 372.68 AMD 139 792 277 107.85 AMD 11 949 401 274.33 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.03 AMD 9 276 868 846.92 AMD 4 156 977 180.31 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.45 AMD 139 454 494 094.68 AMD 40 377 711 653.49 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.94 AMD 137 177 263 499.96 AMD 9 207 752 502.26 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.18 AMD 137 011 828 248.57 AMD 674 138 281.22 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 637 973 059.17 AMD 7 435 472 964.90 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.16 AMD 136 179 031 649.59 AMD 11 140 122 291.65 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 278.71 AMD 135 873 484 295.14 AMD 1 715 138 504.75 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 354 437 444.34 AMD 5 710 241 608.51 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 134 931 368 273.37 AMD 73 976 349 014.12 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.74 AMD 133 544 484 706.35 AMD 13 356 224 906.97 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 697.52 AMD 132 564 694 341.45 AMD 52 596 224 790.78 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago