9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
583 335 843 012 776.38 ¥

Market Capitalizations

attach_money
22 643 171 976 526.48 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.44 ¥ 121 728 986 963.04 ¥ 18 826 562 827.32 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 450 520 148.06 ¥ 14 365 819 528.43 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 629.54 ¥ 118 220 371 606.04 ¥ 20 212 829 503.68 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.24 ¥ 117 408 352 262.57 ¥ 466 494 235.75 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.89 ¥ 116 636 532 572.18 ¥ 14 522 719 698.92 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.42 ¥ 114 521 222 416.57 ¥ 10 296 028 849.25 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.87 ¥ 113 181 991 256.05 ¥ 6 479 944 130.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 813 324 674.50 ¥ 1 433 971 627.58 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.38 ¥ 6 470 007 919.78 ¥ 82 038 625.16 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 923 982 415.12 ¥ 9 922 486 275.98 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 589.28 ¥ 112 106 216 296.92 ¥ 12 576 524 545.91 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 763 312 428.73 ¥ 330 799 006.70 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.08 ¥ 50 366 501 283.92 ¥ 4 113 817 280.97 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 079.79 ¥ 111 682 166 804.32 ¥ 2 692 021 932.40 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 193 246 083.98 ¥ 835 774 845.48 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.49 ¥ 108 615 091 342.25 ¥ 496 324 139.96 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.38 ¥ 107 203 999 869.38 ¥ 24 142 432 114.83 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.08 ¥ 105 450 070 040.77 ¥ 2 656 141 407.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.62 ¥ 104 051 377 007.27 ¥ 1 307 952 043.95 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.19 ¥ 102 589 016 563.63 ¥ 1 099 847 010.13 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 360 123 767.01 ¥ 1 027 739 869.33 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 434 564 293.17 ¥ 1 781 145 507.93 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.50 ¥ 65 057 989 893.85 ¥ 8 719 752 573.89 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.07 ¥ 102 037 687 347.68 ¥ 10 272 959 326.46 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.18 ¥ 97 966 104 614.24 ¥ 6 536 044 646.64 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.05 ¥ 97 040 289 677.45 ¥ 17 827 130 975.03 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.30 ¥ 96 941 824 774.50 ¥ 4 983 842 194.84 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 728 065 877.44 ¥ 10 801 708 688.25 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.43 ¥ 96 587 391 242.74 ¥ 7 266 544 576.18 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 339.12 ¥ 95 981 436 573.26 ¥ 494 479 352.15 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.75 ¥ 92 823 874 335.74 ¥ 1 775 366 088.63 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 200 715 749.92 ¥ 9 837 538 147.62 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 285 430 501.00 ¥ 6 994 135 489.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 774.72 ¥ 91 806 405 838.41 ¥ 9 975 308 449.07 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 642 641 531.19 ¥ 5 616 293 476.70 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.38 ¥ 86 594 765 067.86 ¥ 5 264 937 397.84 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.71 ¥ 85 518 838 112.04 ¥ 558 572 618.91 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.95 ¥ 84 374 962 432.13 ¥ 612 866 899.88 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.52 ¥ 82 127 779 564.79 ¥ 4 447 970 259.32 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 925 124 254.84 ¥ 2 438 233 399.93 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.48 ¥ 81 090 215 893.88 ¥ 4 688 571 121.79 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 693 589 408.89 ¥ 5 583 771 207.42 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.67 ¥ 77 573 801 142.14 ¥ 2 609 497 479.14 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 198 036 669.75 ¥ 11 169 480 114.14 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.23 ¥ 77 210 739 250.22 ¥ 2 778 054 717.40 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.04 ¥ 76 206 766 404.51 ¥ 2 148 571 137.66 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.49 ¥ 75 843 746 019.95 ¥ 15 795 286 499.99 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.56 ¥ 75 561 108 988.52 ¥ 10 729 496 671.21 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.01 ¥ 86 532 109 048.71 ¥ 17 781 800 805.91 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.23 ¥ 75 255 679 839.35 ¥ 2 299 989 825.99 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 975.07 ¥ 74 689 078 722.81 ¥ 1 697 691 792.12 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 538 097 412.71 ¥ 24 363 250 216.74 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 104.05 ¥ 3 465 691 285.12 ¥ 1 492 935.41 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.26 ¥ 73 407 128 009.51 ¥ 3 911 955 780.75 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.39 ¥ 73 047 665 883.69 ¥ 4 949 033 918.98 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.11 ¥ 72 784 662 274.97 ¥ 2 801 615 090.53 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 954.13 ¥ 41 036 719 820.25 ¥ 89 671 152 358.20 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 072.41 ¥ 72 215 903 662.18 ¥ 3 682 630 443.34 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 260.31 ¥ 71 967 555 843.08 ¥ 182 828 974.06 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.08 ¥ 5 279 264 378.30 ¥ 51 868 537.89 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.93 ¥ 69 519 599 381.85 ¥ 9 716 314 214.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.92 ¥ 68 515 334 359.81 ¥ 1 667 108 994.69 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.49 ¥ 5 324 730 886.53 ¥ 138 193 351.52 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 140.48 ¥ 67 606 798 743.45 ¥ 9 449 740 234.71 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 365 107 802.42 ¥ 2 630 947 181.04 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.03 ¥ 64 957 391 719.59 ¥ 6 977 699 905.43 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 002.76 ¥ 64 746 858 726.99 ¥ 684 859 710.81 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 111.96 ¥ 28 945 998 407.31 ¥ 6 786 015 240.88 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 459 774 795.34 ¥ 629 028 032.81 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.47 ¥ 62 674 346 791.76 ¥ 9 362 726 930.73 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 879 070 335.84 ¥ 2 993 066 663.95 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.69 ¥ 62 465 415 451.36 ¥ 854 429 374.06 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 555.67 ¥ 62 273 690 461.16 ¥ 1 059 138 190.30 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.39 ¥ 61 825 889 159.36 ¥ 2 723 410 356.60 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 714.41 ¥ 61 330 944 068.08 ¥ 2 377 835 765.02 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.16 ¥ 61 143 474 246.61 ¥ 1 822 244 880.97 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 923.17 ¥ 60 818 134 417.41 ¥ 3 687 528 311.39 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.09 ¥ 59 861 356 913.03 ¥ 20 932 121 708.44 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.80 ¥ 59 687 102 827.04 ¥ 20 783 507 794.78 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.26 ¥ 58 754 203 426.48 ¥ 2 027 997 437.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 623 551 388.91 ¥ 6 405 053 633.87 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 683 319 497.13 ¥ 1 296 155 978.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 600 363 869.59 ¥ 22 578 436 256.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.02 ¥ 58 439 633 057.56 ¥ 12 518 244 377.02 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.88 ¥ 29 412 210 068.07 ¥ 6 658 161 800.20 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.60 ¥ 57 831 685 296.40 ¥ 14 242 949 924.78 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.80 ¥ 8 957 007 145.78 ¥ 1 268 127 286.50 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.79 ¥ 55 583 804 928.22 ¥ 3 888 627 464.76 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.55 ¥ 54 220 896 405.87 ¥ 4 634 785 712.14 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.59 ¥ 3 598 196 947.11 ¥ 1 612 356 803.38 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.09 ¥ 54 089 881 315.88 ¥ 15 661 206 512.72 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.87 ¥ 53 206 617 327.89 ¥ 3 571 388 955.70 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.23 ¥ 53 142 450 352.34 ¥ 261 476 403.89 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 997 444 033.57 ¥ 2 883 979 127.46 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.87 ¥ 52 819 435 525.95 ¥ 4 320 892 607.38 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.10 ¥ 52 700 923 603.86 ¥ 665 246 672.50 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 499 602 142.41 ¥ 2 214 817 764.71 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 335 507 314.24 ¥ 28 693 029 682.06 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.24 ¥ 51 797 580 099.88 ¥ 5 180 447 032.10 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.55 ¥ 51 417 551 152.83 ¥ 20 400 371 999.95 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago