0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 472.15 Ar 475 851 457 012.09 Ar 5 398 244 505.11 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 059.36 Ar 473 494 002 913.30 Ar 22 048 134 186.50 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 653.68 Ar 469 421 670 769.56 Ar 64 650 497 926.85 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.93 Ar 32 731 252 001.71 Ar 3 275 880 740.69 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 682.93 Ar 684 374 638 144.07 Ar 44 428 137 352.02 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 463 416 933 279.09 Ar 13 839 678 664.27 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 403.48 Ar 463 613 491 874.54 Ar 6 698 421 115.48 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 730.58 Ar 462 935 623 515.51 Ar 51 250 029 866.45 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 957 345.87 Ar 459 515 729 501.99 Ar 14 697 167 109.45 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 618.71 Ar 290 559 243 693.59 Ar 50 519 773 438.87 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 593.66 Ar 459 366 445 971.49 Ar 13 602 009 363.23 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.81 Ar 30 035 719 634.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 917.30 Ar 459 335 448 948.77 Ar 14 503 497 495.82 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 232.18 Ar 457 887 062 628.51 Ar 17 748 960 807.35 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000899 Ar 455 366 464 176.62 Ar 67 057 199 505.86 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 424.55 Ar 454 241 446 129.92 Ar 7 414 654 973.42 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 733.19 Ar 451 702 022 119.95 Ar 29 872 193 378.99 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 889.75 Ar 220 213 821 249.41 Ar 13 478.92 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 905.11 Ar 450 097 127 568.15 Ar 1 457 390 238.73 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.56 Ar 448 597 943 691.89 Ar 20 095 717 136.74 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 382.79 Ar 448 412 446 796.68 Ar 1 600 433 029.33 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 648.91 Ar 448 027 376 520.94 Ar 124 010 425 453.46 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 452.68 Ar 447 661 289 057.36 Ar 6 193 698 468.09 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 341.10 Ar 446 250 468 486.77 Ar 2 911 990 341.04 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 476.66 Ar 476 663 409 172.99 Ar 54 684 144 140.43 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.55 Ar 445 597 944 990.06 Ar 22 736 691 328.98 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.40 Ar 445 558 155 218.62 Ar 4 469 281 840.85 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 516.70 Ar 444 001 614 045.35 Ar 85 046 889 329.06 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 484.75 Ar 443 211 196 705.43 Ar 72 176 686 469.20 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 428.32 Ar 442 077 857 672.20 Ar 23 320 175 798.13 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 247 434 059 609.44 Ar 624 523.29 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 085.68 Ar 440 089 074 496.63 Ar 16 470 871 653.66 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.59 Ar 107 761 246 087.83 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 452.04 Ar 438 442 094 264.03 Ar 80 132 039 327.14 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 436.33 Ar 435 633 765 802.72 Ar 31 283 885 586.39 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 577.60 Ar 435 259 361 845.57 Ar 45 952 225 779.22 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 922.18 Ar 430 018 560 110.46 Ar 99 711 945 158.41 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 425.34 Ar 425 341 635 509.06 Ar 13 262 700 020.44 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.33 Ar 26 760 849 813.12 Ar 3 996 481 768.67 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 516.81 Ar 421 855 209 547.07 Ar 8 137 246 388.57 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 597.60 Ar 241 486 405 344.60 Ar 62 121 115 712.18 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 625.04 Ar 421 847 962 381.16 Ar 19 143 817 843.84 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.80 Ar 421 132 910 175.19 Ar 7 596 723 730.01 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 607.36 Ar 255 798 335 938.31 Ar 32 403 444 670.55 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.82 Ar 420 943 697 591.07 Ar 9 538 339 671.99 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 979.18 Ar 419 903 066 568.68 Ar 37 567 456 999.18 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 117.42 Ar 554 831 839 453.90 Ar 43 334 727.37 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.63 Ar 417 880 855 671.85 Ar 687 896 675.41 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 782 335.26 Ar 550 709 064 699.05 Ar 1 904 688 194.51 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.17 Ar 416 733 008 827.87 Ar 22 360 723 817.13 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 118.42 Ar 412 995 856 984.46 Ar 115 103 955 079.97 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 568.83 Ar 412 800 300 322.06 Ar 52 543 103 086.05 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 219.65 Ar 309 854 074 862.64 Ar 2 058 936 460.50 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 030.08 Ar 412 047 327 421.53 Ar 70 996 562 105.11 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.73 Ar 546 045 389 875.88 Ar 32 208 593 404.95 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 483.18 Ar 410 725 220 608.53 Ar 9 744 796 287.59 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 362.71 Ar 409 977 338 246.74 Ar 94 763 860 633.07 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 682.92 Ar 409 537 282 963.90 Ar 89 497 246 766.41 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.411 Ar 408 717 589 410.02 Ar 86 936 858 543.08 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 320.24 Ar 346 560 098 586.10 Ar 205 441 203.64 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.26 Ar 406 354 990 856.82 Ar 3 185 527 047.85 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.50 Ar 405 003 904 366.11 Ar 28 712 804 086.63 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.41 Ar 225 663 231 734.34 Ar 108 855 756.85 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 765.38 Ar 404 822 496 076.59 Ar 1 510 025 420.81 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.69 Ar 401 722 915 114.79 Ar 25 648 641 233.26 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 470.26 Ar 400 759 145 386.46 Ar 1 526 307 956.01 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.55 Ar 96 550 037 671.14 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 847.42 Ar 400 579 031 073.25 Ar 80 555 223 495.29 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 461.71 Ar 399 794 427 640.77 Ar 15 094 655 963.35 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 698.32 Ar 397 483 327 547.40 Ar 432 614 919.08 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 135.87 Ar 397 015 582 070.17 Ar 78 509 455 939.50 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.38 Ar 396 600 480 760.97 Ar 106 545 883 334.23 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 358.74 Ar 17 540 396 987.27 Ar 163 391 466.63 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.74 Ar 395 170 007 925.22 Ar 2 655 765 060.31 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 112.59 Ar 393 906 264 835.25 Ar 17 992 861 862.34 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 455.89 Ar 391 341 801 485.14 Ar 395 062 648.33 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 001.44 Ar 390 722 813 541.06 Ar 27 432 675 123.07 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 474.03 Ar 388 908 811 519.42 Ar 24 001 696 944.45 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.77 Ar 514 160 834 197.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 115.69 Ar 388 833 801 330.36 Ar 392 547 760 445.64 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 079.66 Ar 388 191 247 741.38 Ar 63 630 287 468.06 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 141.39 Ar 387 337 695 140.80 Ar 74 433 066 640.88 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 481.61 Ar 381 712 227 497.55 Ar 11 752 193 851.49 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 499.08 Ar 63 595 947 673.22 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.00 Ar 225 646 257 281.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.48 Ar 244 128 300 596.38 Ar 51 492 034 886.71 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.09 Ar 146 143 440 891.34 Ar 7 648 756 853.67 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.07 Ar 376 955 309 999.71 Ar 1 951 046 692.91 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.89 Ar 218 849 525 417.24 Ar 476 255.17 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 163.78 Ar 376 252 370 849.73 Ar 5 352 703 727.85 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 186.07 Ar 375 686 930 161.31 Ar 975 932 207.02 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.58 Ar 375 621 656 245.36 Ar 134 528 471 430.04 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.943 Ar 371 314 265 218.07 Ar 38 457 869 952.62 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 686.64 Ar 332 709 124 586.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 371.48 Ar 371 105 526 172.03 Ar 53 086 186 739.38 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.81 Ar 370 131 813 493.81 Ar 6 462 333 341.03 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.79 Ar 368 623 405 543.39 Ar 1 100 935 709.87 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 960.98 Ar 33 747 818 659.16 Ar 6 690 037.23 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.56 Ar 308 151 017 830.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.505 Ar 367 944 041 024.25 Ar 38 666 519 139.19 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago