0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 568.51 Ar 719 912 728 492.82 Ar 163 230 491 101.72 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 523.44 Ar 716 166 609 967.56 Ar 223 208 886 566.07 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.21 Ar 168 838 849 244.07 Ar 75 091 636.26 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 172.77 Ar 706 907 630 368.99 Ar 7 254 048 946.00 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 843.70 Ar 211 647 848 091.12 Ar 2 989 816 838.83 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 139.88 Ar 705 353 093 631.34 Ar 62 186 298 034.68 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 753.87 Ar 701 844 708 865.67 Ar 84 198 192 046.84 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 043.04 Ar 700 067 405 025.08 Ar 115 300 294 332.01 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 233.00 Ar 360 413 778 235.99 Ar 62 634 611 762.50 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.698 Ar 697 942 300 137.44 Ar 11 251 010 418.50 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.69 Ar 697 248 185 800.28 Ar 1 508 358 365.77 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.12 Ar 785 744 859 544.47 Ar 1 588 193 897.67 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 888.02 Ar 692 656 700 618.42 Ar 11 092 836 020.36 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.25 Ar 679 741 326 710.35 Ar 35 487 101 057.56 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 660.49 Ar 674 248 550 355.75 Ar 14 730 508 645.96 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 896.16 Ar 666 533 381 390.90 Ar 62 229 883 967.82 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 589.29 Ar 654 062 472 641.79 Ar 219 211 675 649.29 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.16 Ar 29 854 484 459.21 Ar 6 877 535.08 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 004.95 Ar 645 672 552 451.83 Ar 822 734 042.77 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 537.42 Ar 641 216 319 520.74 Ar 181 913 698 224.01 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 403.84 Ar 638 965 280 907.84 Ar 121 155 918 568.83 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 133.51 Ar 626 566 786 723.38 Ar 4 914 176 989.76 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 720.81 Ar 626 073 412 668.57 Ar 2 439 382 405.53 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 961.00 Ar 615 789 355 174.52 Ar 5 560 794 463.86 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 757.73 Ar 614 407 291 337.34 Ar 8 760 919 554.83 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 020.11 Ar 805 569 051 518.41 Ar 6 473 775 201 245.43 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 609.88 Ar 609 752 598 757.30 Ar 17 174 545 859.89 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 642.99 Ar 609 675 467 023.19 Ar 26 712 181 442.65 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 061.95 Ar 609 021 940 833.48 Ar 1 541 316 190.94 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 915.06 Ar 597 613 571 165.11 Ar 40 895 712 240.30 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 896.99 Ar 593 588 578 391.91 Ar 137 483 004 221.94 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 458 714.64 Ar 791 707 958 630.02 Ar 37 808 843 760.05 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 197.98 Ar 589 214 844 701.27 Ar 386 202 102.71 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 006.31 Ar 582 694 651 911.08 Ar 16 735 154 219.36 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.23 Ar 581 425 069 625.62 Ar 20 284 577 023.05 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.42 Ar 66 188 074 672.61 Ar 15 374 983 571.89 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 896.91 Ar 576 593 267 154.17 Ar 393 787 881.36 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 093.97 Ar 576 100 258 357.05 Ar 9 465 412 555.68 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 568 442 519 482.74 Ar 50 572 902 987.62 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.50 Ar 285 440 200 384.12 Ar 10 458 842.21 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 996.37 Ar 568 138 375 638.62 Ar 26 573 187 527.71 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 755.68 Ar 147 841 093 214.07 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.96 Ar 566 693 086 585.81 Ar 134 532 323 408.51 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.43 Ar 564 859 680 054.58 Ar 56 402 861 190.03 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.38 Ar 122 316 778 784.18 Ar 11 280 186 490.25 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 342.46 Ar 562 919 261 928.29 Ar 24 056 441 761.24 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 965.74 Ar 758 919 270 042.78 Ar 112 461 088 384.47 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 210.52 Ar 561 880 486 869.36 Ar 25 351 605 448.23 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 516.52 Ar 95 550 659 470.87 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 193.09 Ar 560 249 851 809.60 Ar 164 574 305 331.56 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.00 Ar 560 175 107 613.58 Ar 2 294 237 016.54 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 427.82 Ar 560 062 318 710.87 Ar 105 770 921 590.94 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 051.02 Ar 766 772 729 133.35 Ar 13 180 163 463.04 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 045.78 Ar 554 956 185 440.82 Ar 3 143 443 333.26 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 713.62 Ar 550 617 529 851.71 Ar 4 266 864 635.17 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.24 Ar 550 069 670 039.70 Ar 51 483 517.14 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.31 Ar 549 874 399 714.01 Ar 191 120 232 163.22 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 737.53 Ar 548 922 872 245.51 Ar 26 827 384 609.61 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 509.59 Ar 548 337 003 361.71 Ar 471 044 337.61 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.81 Ar 545 824 297 701.66 Ar 30 183 372 284.79 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 545.78 Ar 545 784 738 511.86 Ar 85 451 101 654.97 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.48 Ar 543 937 826 354.75 Ar 8 971 490 614.34 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 178.92 Ar 534 889 257 458.66 Ar 10 991 370 106.11 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 364.37 Ar 533 051 833 092.82 Ar 33 404 905 040.02 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 986.56 Ar 531 202 012 237.26 Ar 6 877 650 894.27 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 223.67 Ar 133 440 866 609.03 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 910.55 Ar 527 989 891 549.15 Ar 25 957 746 133.94 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 789.28 Ar 82 875 037 148.42 Ar 12 869 903 779.76 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 371.35 Ar 515 044 593 236.50 Ar 93 763 159 595.44 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.14 Ar 514 572 497 669.44 Ar 31 612 647 905.86 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 435.38 Ar 82 750 038 839.20 Ar 10 727 760 957.09 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 979.71 Ar 514 112 188 344.49 Ar 54 871 402 502.41 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 615.66 Ar 512 775 656 996.69 Ar 16 990 135 268.99 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 917.89 Ar 510 133 792 653.22 Ar 34 123 527 277.45 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 489.92 Ar 511 322 416 907.53 Ar 23 887 064 642.43 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.13 Ar 509 470 849 942.03 Ar 24 902 084 588.29 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 505 378 525 031.35 Ar 627 432 536.54 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 447.84 Ar 128 145 342 771.25 Ar 746 078 925.41 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 884.46 Ar 502 733 484 727.70 Ar 6 692 474 153.09 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 506.98 Ar 502 619 176 887.52 Ar 3 245 319 048.83 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.94 Ar 620 244 585 874.13 Ar 4 222 414 555.78 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 953.80 Ar 500 207 879 235.02 Ar 36 418 650 712.04 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 565 633.67 Ar 542 798 142 176.83 Ar 731 740 333.81 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 496 957 206 042.94 Ar 13 740 130 231.23 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 683.94 Ar 316 860 036 772.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 420.66 Ar 495 928 377 574.58 Ar 86 240 949 142.36 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 693.15 Ar 33 716 848 472.17 Ar 8 768 821 593.19 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 916.79 Ar 495 473 547 115.01 Ar 49 788 565 546.14 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 873.53 Ar 314 122 688 722.75 Ar 538 737 278.43 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.09 Ar 493 586 674 875.51 Ar 6 820 697 420.47 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 595.89 Ar 493 515 948 514.10 Ar 48 715 193 456.78 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 635.89 Ar 490 438 772 725.78 Ar 49 492 248 016.23 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.77 Ar 485 506 956 462.12 Ar 30 712 621 771.95 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.14 Ar 478 319 785 308.67 Ar 19 298 862 325.44 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.47 Ar 42 397 130 709.92 Ar 6 819 628.37 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 453.23 Ar 477 009 481 244.91 Ar 4 198 770 801.76 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 026.77 Ar 476 756 246 305.22 Ar 43 733 466 065.80 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 804.16 Ar 476 706 722 707.40 Ar 738 402 647 480.54 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 191.35 Ar 476 618 695 603.60 Ar 69 282 916 461.02 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 480.86 Ar 474 194 199 676.20 Ar 67 109 094 215.10 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago