0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 993.07 ع.د 448 640 436 753.41 ع.د 128 795 182 370.26 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 370.28 ع.د 444 690 870 217.28 ع.د 148 947 708 149.50 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.50 ع.د 444 217 333 741.48 ع.د 14 286 918 029.37 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 503.51 ع.د 439 989 677 529.31 ع.د 48 504 149 858.64 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 26.01 ع.د 228 828 729 828.91 ع.د 201 658 521 225.22 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 148.04 ع.د 435 160 411 369.08 ع.د 43 876 820 583.30 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 042.46 ع.د 45 138 085 050.46 ع.د 5 072 343 361.54 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.92 ع.د 429 787 125 381.01 ع.د 58 851 331 980.12 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 883.34 ع.د 61 870 252 975.22 ع.د 9 975 362 285.49 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 181.01 ع.د 413 157 464 445.36 ع.د 81 333 073 837.09 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 586.96 ع.د 412 884 371 094.25 ع.د 25 777 864 702.37 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 896.71 ع.د 412 120 648 646.13 ع.د 69 134 161 225.76 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.34 ع.د 405 991 888 822.30 ع.د 11 734 428 269.71 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 886.95 ع.د 65 335 414 415.21 ع.د 34 220 544 710.15 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 084.81 ع.د 391 974 593 193.29 ع.د 46 714 963 661.96 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 519.88 ع.د 388 766 353 240.14 ع.د 24 618 136 411.92 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.29 ع.د 25 563 678 720.32 ع.د 15 494 023 809.61 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 529.64 ع.د 388 353 676 296.22 ع.د 25 607 155 836.23 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 223.72 ع.د 387 955 713 022.09 ع.د 27 273 943 268.74 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 312.19 ع.د 386 838 634 615.25 ع.د 76 212 565 270.95 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 542.78 ع.د 385 367 164 892.10 ع.د 73 871 130 392.79 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.29 ع.د 18 341 677 425.05 ع.د 40 006 165.16 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.87 ع.د 384 771 855 345.36 ع.د 34 502 744 202.63 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.21 ع.د 383 527 923 238.71 ع.د 23 614 838 009.95 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 685.64 ع.د 379 587 672 286.52 ع.د 138 536 722 444.94 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.133 ع.د 41 540 906 295.12 ع.د 5 557 890 512.45 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 447.26 ع.د 379 454 775 048.93 ع.د 19 000 507 346.37 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 806.62 ع.د 350 428 176 846.18 ع.د 78 018 858 578.58 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.93 ع.د 379 252 882 950.51 ع.د 12 699 901 870.64 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.60 ع.د 20 865 246 985.97 ع.د 333 232 347.86 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.41 ع.د 369 991 510 382.39 ع.د 5 442 615 430.12 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.79 ع.د 29 736 460 979.45 ع.د 5 268 846 594.88 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 767.22 ع.د 171 121 442 974.30 ع.د 45 536 677 969.55 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 510.57 ع.د 367 584 703 077.76 ع.د 294 976 806.44 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 467.77 ع.د 365 288 331 283.14 ع.د 57 422 621 472.25 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 703.55 ع.د 359 316 629 675.50 ع.د 31 934 691 147.68 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.72 ع.د 19 903 131 052.39 ع.د 1 079 248 336.79 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.58 ع.د 358 576 547 892.69 ع.د 16 941 747 487.54 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.83 ع.د 44 940 571 487.24 ع.د 1 054 007 214.12 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.23 ع.د 17 224 662 246.16 ع.د 1 783 649 799.71 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 239.68 ع.د 358 479 705 073.68 ع.د 15 606 896 230.01 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 328.09 ع.د 346 285 215 784.02 ع.د 73 129 748 485.35 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.26 ع.د 14 632 408 695.13 ع.د 43 996 111.96 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.66 ع.د 339 281 485 259.51 ع.د 10 609 111 788.50 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 280.50 ع.د 162 033 577 108.90 ع.د 25 774 040 728.93 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 701.80 ع.د 324 990 815 705.38 ع.د 94 190 309 228.93 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.88 ع.د 323 465 462 600.33 ع.د 8 963 372 675.54 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 344.07 ع.د 318 448 637 326.53 ع.د 44 898 231 157.10 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.94 ع.د 17 866 693 292.76 ع.د 2 990 617 268.82 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 589.66 ع.د 316 610 481 086.20 ع.د 18 501 181 772.38 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 583.82 ع.د 48 616 974 858.08 ع.د 82 488 899 119.17 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 51 053.43 ع.د 307 409 773 097.13 ع.د 18 572 421 225.28 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 741.53 ع.د 305 853 087 910.66 ع.د 2 712 938 574.42 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 057.94 ع.د 305 794 351 783.95 ع.د 45 243 509 745.80 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 771.10 ع.د 375 436 664 151.07 ع.د 1 490 949 199.30 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 335.64 ع.د 299 968 427 473.26 ع.د 19 108 621 863.89 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 795.27 ع.د 296 152 844 905.03 ع.د 17 507 400 493.43 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 339.63 ع.د 294 887 436 372.95 ع.د 53 766 124 366.21 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 265.32 ع.د 1 858 131 031 038.99 ع.د 309 261 053.09 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 147.79 ع.د 10 801 159 170 704.65 ع.د 46 065 702 236.36 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 64 172.68 ع.د 3 941 217 956 434.15 ع.د 1 744 037.49 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 315.96 ع.د 3 337 448 193 145.12 ع.د 78 965 131 960.10 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 550 637.12 ع.د 43 283 529 272 566.68 ع.د 126 144 705 102.33 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 564.96 ع.د 1 682 213 311 084.94 ع.د 4 893 867 996.12 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 326 735.27 ع.د 17 329 048 136 658.90 ع.د 33 327 900 481.50 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 461.61 ع.د 2 879 993 375 100.34 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.69 ع.د 3 354 689 306 512.31 ع.د 2 213 624 855.67 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 857.93 ع.د 1 517 033 403 402.11 ع.د 45 923 314 220.73 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 575 514.40 ع.د 15 443 814 266 391.97 ع.د 1 525 257 766 535.41 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 179.36 ع.د 975 755 878 241.73 ع.د 9 021 599 026.95 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 885 313.36 ع.د 13 467 170 837 441.89 ع.د 316 490 249 196.41 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 153.06 ع.د 13 380 931 600 407.82 ع.د 1 736 820 285.45 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 531.07 ع.د 970 970 837 394.76 ع.د 43 998 322 300.99 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 539 396.03 ع.د 7 942 597 632 160.11 ع.د 222 970 714.70 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 137.91 ع.د 956 592 784 185.69 ع.د 114 671 774 442.00 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 756 770.42 ع.د 7 019 354 743 877.40 ع.د 33 885 954 278.71 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 900.79 ع.د 3 222 695 189 234.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.77 ع.د 162 683 448 420.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 314.01 ع.د 853 361 300 294.49 ع.د 21 172 030 293.95 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 052.72 ع.د 711 488 041 809.09 ع.د 32 523 265 601.00 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 800 809.97 ع.د 5 021 724 755 907.50 ع.د 42 124 215 704.74 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 283.13 ع.د 286 564 398 127.47 ع.د 634 913.95 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 644 816 357 459.33 ع.د 517 123 563 536.60 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 549 317.17 ع.د 4 803 633 606 514.02 ع.د 31 823 456 067.61 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 976.47 ع.د 750 945 126 268.55 ع.د 9 220.74 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.27 ع.د 1 451 074 712 929.59 ع.د 1 029 408 908.89 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.80 ع.د 503 069 882 859.55 ع.د 95 291 514 786.99 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 741 694.00 ع.د 4 254 068 254 487.46 ع.د 14 497 186 513.31 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.96 ع.د 495 620 939 344.26 ع.د 11 493 463 935.57 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.92 ع.د 493 761 285 602.52 ع.د 15 360 491 658.08 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 116 083.82 ع.د 2 603 721 444 528.41 ع.د 4 631 179 593.76 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 723 375.35 ع.د 2 145 318 984 480.54 ع.د 7 026 968 111.66 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 085.31 ع.د 485 064 164 487.51 ع.د 5 101 471 685.60 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 380.90 ع.د 444 814 283 263.06 ع.د 1 453 341 744.32 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 216 486.79 ع.د 2 107 071 445 346.21 ع.د 60 378 126 155.43 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 420.05 ع.د 2 104 675 974 285.27 ع.د 30 507 249 150.46 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 344.61 ع.د 428 660 319 091.34 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 407.56 ع.د 406 517 120 729.64 ع.د 194 430 756 966.18 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.78 ع.د 960 365 780 098.25 ع.د 4 844 779 400.06 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 75 127.88 ع.د 495 398 345 362.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago