0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 727 728.45 ع.د 1 654 555 615 059 657.50 ع.د 49 322 246 541 696.62 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 454 707.46 ع.د 415 841 318 810 384.81 ع.د 23 809 872 056 355.90 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.89 ع.د 12 812 021 618 990.69 ع.د 1 503 213 101 023.01 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 693 077.22 ع.د 115 606 076 307 585.81 ع.د 2 123 436 449 909.70 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 316.67 ع.د 157 515 982 106 143.03 ع.د 85 196 656 533 621.12 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 754 962.02 ع.د 110 173 720 341 347.05 ع.د 2 509 969 405 071.51 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 203 369.21 ع.د 95 257 335 764 600.67 ع.د 3 134 642 396 900.18 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 316.99 ع.د 46 829 117 610 068.48 ع.د 8 940 651 775 299.46 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 817.80 ع.د 46 257 874 684 759.35 ع.د 2 598 366 111 325.07 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.65 ع.د 22 459 709 382 591.84 ع.د 1 285 579 781 229.90 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 580.64 ع.د 19 146 750 579 272.22 ع.د 322 735 484 116.27 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 206.05 ع.د 17 846 760 596 057.55 ع.د 465 966 042 414.29 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 498.77 ع.د 17 431 862 151 454.83 ع.د 361 251 236 194.69 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 37 008.25 ع.د 15 034 057 895 036.50 ع.د 513 749 525 421.07 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 218 315 367 525.77 ع.د 792 399 394 471.59 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 803.85 ع.د 9 906 645 742 212.87 ع.د 355 024 723 332.88 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 449 662.92 ع.د 8 888 974 591 597.98 ع.د 288 020 604 888.07 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 921.84 ع.د 8 883 195 367 711.17 ع.د 237 080 080 756.87 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 575.43 ع.د 14 537 052 998 714.41 ع.د 154 395 854 707.60 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 055.50 ع.د 8 554 251 810 899.90 ع.د 454 702 460 798.19 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 880.18 ع.د 7 291 871 798 612.10 ع.د 1 897 121 568.35 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 316.81 ع.د 7 065 188 515 472.32 ع.د 128 795 397 081.82 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 89 067.88 ع.د 6 683 013 628 111.66 ع.د 393 152 434 972.83 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 445.91 ع.د 6 554 962 268 510.98 ع.د 956 187 934 334.51 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 922.61 ع.د 5 956 489 531 721.71 ع.د 234 845 681 569.41 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 933 137 994 634.84 ع.د 1 454 411 392 550.17 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 769 713.52 ع.د 5 681 206 192 468.22 ع.د 293 421 981 208.10 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 003.45 ع.د 5 660 581 572 600.68 ع.د 110 504 017 487.28 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 211.19 ع.د 5 240 558 492 491.14 ع.د 57 085 962 960.11 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 063.84 ع.د 5 200 884 177 887.51 ع.د 313 122 964 615.79 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.48 ع.د 482 034 511 865.94 ع.د 8 128 180 255.97 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 351.34 ع.د 5 195 888 389 078.03 ع.د 207 521 416 759.68 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 527.41 ع.د 3 849 074 435 906.40 ع.د 109 972 435 123.18 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 675.39 ع.د 4 491 169 687 848.37 ع.د 500 086 700 143.31 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.35 ع.د 3 893 738 449 678.03 ع.د 101 628 845 160.97 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 526.11 ع.د 3 889 668 219 194.48 ع.د 123 540 007 501.31 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 886.97 ع.د 3 855 982 414 293.95 ع.د 160 334 506 541.31 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 478.41 ع.د 7 096 168 465 962.79 ع.د 447 847 684 774.89 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 593.63 ع.د 8 593 632 933 569.29 ع.د 262 781 589 811.77 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 314.93 ع.د 3 705 396 492 474.23 ع.د 6 853 044 593 202.62 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 748.12 ع.د 3 703 149 265 917.37 ع.د 88 629 597 169.43 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 478.54 ع.د 3 696 254 466 604.67 ع.د 104 050 226 507.00 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 321.77 ع.د 325 618 026 385.05 ع.د 523 105 714 879.45 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 320.44 ع.د 264 173 765 105.23 ع.د 427 250 700 788.46 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 276.79 ع.د 3 654 924 019 794.57 ع.د 62 212 143 599.84 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 315.33 ع.د 3 311 497 148 417.74 ع.د 955 237 415 459.90 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 804.00 ع.د 3 288 239 786 720.94 ع.د 3 775 145 662.70 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 857.05 ع.د 3 106 883 783 768.27 ع.د 244 822 899 858.55 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 352.30 ع.د 3 063 052 318 697.75 ع.د 166 887 898 659.71 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 103.66 ع.د 3 010 845 155 724.04 ع.د 203 041 546 908.09 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 364.19 ع.د 2 967 219 318 469.72 ع.د 219 509 634 098.45 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 111.04 ع.د 2 950 379 462 816.08 ع.د 8 530 125 573.41 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.74 ع.د 1 298 680 482 411.47 ع.د 27 642 928 385.19 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 810.90 ع.د 2 933 083 565 068.76 ع.د 348 941 387 518.78 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.55 ع.د 2 880 430 701 722.19 ع.د 68 575 601 604.98 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 826.94 ع.د 2 701 490 322 420.77 ع.د 97 979 969 656.84 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 751.45 ع.د 1 264 081 467 075.83 ع.د 57 608 422 058.59 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 945.75 ع.د 2 651 543 471 554.12 ع.د 360 006 219 992.23 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.43 ع.د 2 626 727 884 806.93 ع.د 29 993 474 673.71 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 286.46 ع.د 2 457 590 329 266.20 ع.د 159 908 783 564.67 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 323 654 891 452.13 ع.د 652 552 370 336.15 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 821.15 ع.د 2 294 529 200 569.31 ع.د 206 439 008 342.87 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 258.41 ع.د 119 718 406 423.02 ع.د 349 586 543 079.68 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 234.42 ع.د 2 238 358 621 504.94 ع.د 65 210 300 801.15 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 634.84 ع.د 2 237 731 451 659.99 ع.د 393 325 952 213.54 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 438.30 ع.د 1 998 349 392 897.34 ع.د 146 574 145 571.63 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 986 685 278 054.58 ع.د 327 961 589 937.36 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 607.02 ع.د 961 607 108 003.90 ع.د 37 797 231 024.95 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 885.05 ع.د 1 885 045 476 017.58 ع.د 32 199 813 825.93 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 335.00 ع.د 1 869 004 804 468.65 ع.د 43 323 765 745.52 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 327.61 ع.د 118 169 166 327.12 ع.د 4 394 414 648.98 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 084 430.21 ع.د 1 833 586 758 039.71 ع.د 91 576 679 363.39 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 132.02 ع.د 1 727 227 414 038.10 ع.د 16 968 963 166.26 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 454.68 ع.د 1 648 207 059 054.00 ع.د 64 139 185 158.82 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 644.89 ع.د 459 054 387 585.17 ع.د 19 349 426 810.92 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 288.35 ع.د 82 978 105 587.41 ع.د 6 325 322 333.36 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 347.96 ع.د 363 555 817 084.21 ع.د 679 873 125 994.91 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 409.12 ع.د 1 589 020 113 140.08 ع.د 153 009 068 279.22 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 163.21 ع.د 1 570 333 981 724.12 ع.د 140 090 845 582.36 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.26 ع.د 354 376 916 150.03 ع.د 18 339 405 170.77 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 720.55 ع.د 1 540 373 512 037.86 ع.د 110 659 246 044.81 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 525.40 ع.د 1 508 284 862 160.56 ع.د 48 205 819 336.60 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 179.12 ع.د 1 480 429 029 476.47 ع.د 37 071 015 920.90 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.29 ع.د 1 446 810 230 391.00 ع.د 82 547 979 047.83 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 012.19 ع.د 1 406 702 073 288.76 ع.د 620 436 254 502.84 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 616.67 ع.د 1 373 321 435 431.86 ع.د 28 066 451 556.22 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.78 ع.د 2 418 847 475 580.66 ع.د 18 967 984 472.00 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 26.01 ع.د 1 286 761 828 985.06 ع.د 34 514 758 829.50 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 305.36 ع.د 1 279 213 612 326.61 ع.د 189 952 529 723.92 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 702.71 ع.د 1 278 775 196 339.95 ع.د 43 369 952 442.33 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 647.94 ع.د 1 255 465 894 203.30 ع.د 1 813 830 605.62 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 368.72 ع.د 1 249 248 559 931.57 ع.د 49 159 622 112.61 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.82 ع.د 1 237 019 358 499.92 ع.د 54 545 601 110.71 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 511.24 ع.د 1 231 028 047 008.50 ع.د 266 827 399 818.68 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 212 341 800 991.89 ع.د 26 416 627 654.55 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 774.71 ع.د 1 188 899 159 022.04 ع.د 48 367 111 190.63 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 159.32 ع.د 512 549 439 260.01 ع.د 15 793 001 100.84 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.46 ع.د 1 174 565 433 871.64 ع.د 181 014 715 628.02 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 323.75 ع.د 1 162 891 352 724.00 ع.د 16 694 424 793.15 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 596.87 ع.د 1 157 702 121 967.53 ع.د 98 317 833 451.69 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago