0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.41 ¥ 51 639 428 444.81 ¥ 14 824 587 930.98 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.62 ¥ 51 184 825 288.64 ¥ 17 144 184 712.07 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.633 ¥ 51 130 320 275.37 ¥ 1 644 453 376.99 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 518.36 ¥ 50 643 708 430.85 ¥ 5 582 926 483.46 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 338 653 077.34 ¥ 23 211 306 703.54 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.14 ¥ 50 087 850 055.43 ¥ 5 050 311 454.97 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.30 ¥ 5 195 485 565.16 ¥ 583 837 056.60 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 469 373 889.30 ¥ 6 773 908 229.63 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 820.86 ¥ 7 121 392 187.69 ¥ 1 148 184 525.41 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.83 ¥ 47 555 266 030.09 ¥ 9 361 602 527.40 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 060.21 ¥ 47 523 832 428.91 ¥ 2 967 084 753.64 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.21 ¥ 47 435 926 418.92 ¥ 7 957 482 828.66 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 730 493 674.90 ¥ 1 350 656 604.56 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.09 ¥ 7 520 239 330.23 ¥ 3 938 854 425.81 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.07 ¥ 45 117 074 385.59 ¥ 5 376 987 506.48 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.84 ¥ 44 747 799 429.69 ¥ 2 833 597 664.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 942 431 510.67 ¥ 1 783 393 711.96 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.96 ¥ 44 700 299 472.56 ¥ 2 947 435 815.30 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.75 ¥ 44 654 493 088.79 ¥ 3 139 286 445.12 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 719.20 ¥ 44 525 915 087.94 ¥ 8 772 221 557.61 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.48 ¥ 44 356 545 924.46 ¥ 8 502 717 632.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.378 ¥ 2 111 164 445.64 ¥ 4 604 791.13 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.47 ¥ 44 288 024 582.60 ¥ 3 971 336 162.42 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 144 845 462.42 ¥ 2 718 115 973.84 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.22 ¥ 43 691 314 548.95 ¥ 15 945 859 043.48 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 781 442 960.61 ¥ 639 724 523.05 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.48 ¥ 43 676 017 806.10 ¥ 2 186 997 112.05 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.95 ¥ 40 334 997 206.77 ¥ 8 980 129 597.92 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.37 ¥ 43 652 779 614.19 ¥ 1 461 784 583.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.29 ¥ 2 401 632 444.26 ¥ 38 355 722.25 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.738 ¥ 42 586 776 760.11 ¥ 626 456 126.18 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 422 727 251.39 ¥ 606 454 979.16 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.41 ¥ 19 696 426 772.83 ¥ 5 241 364 422.34 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 979.58 ¥ 42 309 748 335.11 ¥ 33 952 431.48 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.15 ¥ 42 045 431 262.33 ¥ 6 609 460 738.96 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 649.14 ¥ 41 358 076 239.02 ¥ 3 675 748 022.99 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 290 890 939.85 ¥ 124 223 682.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 272 891 317.79 ¥ 1 950 029 657.25 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.09 ¥ 5 172 751 351.57 ¥ 121 318 378.05 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 982 593 722.45 ¥ 205 301 726.41 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.59 ¥ 41 261 744 511.99 ¥ 1 796 385 557.55 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 613.27 ¥ 39 858 133 946.59 ¥ 8 417 383 063.87 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.490 ¥ 1 684 220 056.61 ¥ 5 064 042.14 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 39 051 990 292.03 ¥ 1 221 130 384.57 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.49 ¥ 18 650 394 893.78 ¥ 2 966 644 606.51 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.98 ¥ 37 407 105 106.89 ¥ 10 841 496 519.62 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.78 ¥ 37 231 533 856.36 ¥ 1 031 702 459.22 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 766.13 ¥ 36 654 087 044.78 ¥ 5 167 877 893.29 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.36 ¥ 2 056 492 804.16 ¥ 344 226 141.49 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 751.14 ¥ 36 442 511 515.99 ¥ 2 129 523 721.03 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 527.61 ¥ 5 595 912 870.79 ¥ 9 494 640 372.55 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 876.35 ¥ 35 383 491 278.58 ¥ 2 137 723 527.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.35 ¥ 35 204 313 641.63 ¥ 312 264 757.95 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 351.98 ¥ 35 197 552 993.76 ¥ 5 207 620 162.41 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 736.10 ¥ 43 213 525 054.23 ¥ 171 611 290.88 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.63 ¥ 34 526 977 234.38 ¥ 2 199 441 313.31 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.54 ¥ 34 087 795 905.93 ¥ 2 015 137 470.84 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.19 ¥ 33 942 144 805.42 ¥ 6 188 590 471.37 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.54 ¥ 213 874 667 902.82 ¥ 35 596 577.38 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.32 ¥ 1 243 235 429 585.51 ¥ 5 302 256 193.42 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 386.41 ¥ 453 642 217 628.56 ¥ 200 742.27 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.47 ¥ 384 147 087 599.44 ¥ 9 089 047 592.31 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 523 787.61 ¥ 4 982 022 416 177.92 ¥ 14 519 512 596.68 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.33 ¥ 193 626 179 876.46 ¥ 563 294 178.37 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 613 118.08 ¥ 1 994 608 751 153.29 ¥ 3 836 109 256.19 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 470.28 ¥ 331 493 105 907.33 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.07 ¥ 386 131 574 879.44 ¥ 254 792 731.49 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 674.26 ¥ 174 613 635 922.48 ¥ 5 285 867 042.68 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 526 651.03 ¥ 1 777 614 491 229.09 ¥ 175 560 276 877.54 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 977.38 ¥ 112 311 489 839.59 ¥ 1 038 404 430.91 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 115 778.65 ¥ 1 550 098 804 839.31 ¥ 36 428 672 580.49 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.62 ¥ 1 540 172 492 930.87 ¥ 199 911 553.90 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.23 ¥ 111 760 721 887.85 ¥ 5 064 296 550.25 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 522 493.73 ¥ 914 209 171 736.45 ¥ 25 664 383.60 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.18 ¥ 110 105 778 665.97 ¥ 13 198 954 899.80 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 547 513.97 ¥ 807 942 034 044.50 ¥ 3 900 342 385.37 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 333.89 ¥ 370 938 783 022.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.80 ¥ 18 725 196 405.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.24 ¥ 98 223 624 519.93 ¥ 2 436 943 828.13 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 811.78 ¥ 81 893 723 379.49 ¥ 3 743 494 141.87 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 106 052.13 ¥ 578 010 751 948.17 ¥ 4 848 583 062.24 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.59 ¥ 32 984 146 143.89 ¥ 73 079.89 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 219 676 656.93 ¥ 59 521 975 882.55 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 523 635.68 ¥ 552 908 016 258.43 ¥ 3 662 944 638.61 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.50 ¥ 86 435 314 200.70 ¥ 1 061.33 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 167 021 656 248.03 ¥ 118 487 062.99 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.898 ¥ 57 904 368 600.06 ¥ 10 968 247 523.23 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 545 778.64 ¥ 489 651 924 415.51 ¥ 1 668 655 707.95 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.570 ¥ 57 046 980 023.07 ¥ 1 322 921 118.70 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.51 ¥ 56 832 930 088.07 ¥ 1 768 023 889.23 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 588 871.67 ¥ 299 693 643 751.58 ¥ 533 058 207.99 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 543 670.13 ¥ 246 930 586 533.95 ¥ 808 818 348.19 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.23 ¥ 55 831 873 726.00 ¥ 587 189 786.05 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.94 ¥ 51 199 030 381.68 ¥ 167 282 596.18 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 918.07 ¥ 242 528 216 844.29 ¥ 6 949 645 350.29 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.45 ¥ 242 252 493 244.03 ¥ 3 511 446 540.47 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 500.07 ¥ 49 339 676 189.31 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.91 ¥ 46 790 948 937.68 ¥ 22 379 376 309.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.665 ¥ 110 540 058 183.57 ¥ 557 643 980.94 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 647.37 ¥ 57 021 359 002.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago