9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 315 693 723 781.75 ¥

Market Capitalizations

attach_money
30 957 256 272 435.68 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.64 ¥ 52 141 460 678.07 ¥ 14 968 710 769.10 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.03 ¥ 51 682 437 925.40 ¥ 17 310 858 387.55 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.640 ¥ 51 627 403 021.03 ¥ 1 660 440 552.42 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 523.40 ¥ 51 136 060 395.43 ¥ 5 637 203 014.69 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 594 714 254.31 ¥ 23 436 964 200.00 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.43 ¥ 50 574 798 032.59 ¥ 5 099 409 967.77 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 469.82 ¥ 5 245 995 442.97 ¥ 589 513 049.35 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 950 309 116.51 ¥ 6 839 763 340.33 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 867.73 ¥ 7 190 625 495.10 ¥ 1 159 347 035.51 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.04 ¥ 48 017 592 533.84 ¥ 9 452 614 886.86 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 089.96 ¥ 47 985 853 339.02 ¥ 2 995 930 390.20 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.22 ¥ 47 897 092 717.52 ¥ 8 034 844 507.44 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 184 801 842.28 ¥ 1 363 787 523.55 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.08 ¥ 7 593 350 180.98 ¥ 3 977 147 488.75 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 358.52 ¥ 45 555 697 087.17 ¥ 5 429 261 924.06 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.42 ¥ 45 182 832 085.13 ¥ 2 861 145 555.62 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.383 ¥ 2 971 037 471.41 ¥ 1 800 731 648.40 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.56 ¥ 45 134 870 339.20 ¥ 2 976 090 427.28 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.00 ¥ 45 088 618 631.35 ¥ 3 169 806 205.55 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 755.36 ¥ 44 958 790 610.84 ¥ 8 857 504 027.07 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.08 ¥ 44 787 774 860.98 ¥ 8 585 380 017.22 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.382 ¥ 2 131 688 929.22 ¥ 4 649 558.35 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.52 ¥ 44 718 587 362.97 ¥ 4 009 945 008.85 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 574 016 272.83 ¥ 2 744 541 166.25 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 428.35 ¥ 44 116 076 187.06 ¥ 16 100 882 742.77 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 827 927 566.66 ¥ 645 943 846.94 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.98 ¥ 44 100 630 731.15 ¥ 2 208 258 831.58 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.97 ¥ 40 727 129 136.51 ¥ 9 067 433 324.03 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.41 ¥ 44 077 166 620.36 ¥ 1 475 995 874.99 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 424 980 822.35 ¥ 38 728 611.91 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.745 ¥ 43 000 800 216.38 ¥ 632 546 456.33 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 456 002 588.81 ¥ 612 350 860.60 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.39 ¥ 19 887 913 034.74 ¥ 5 292 320 328.82 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 989.11 ¥ 42 721 078 554.77 ¥ 34 282 512.89 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 403.03 ¥ 42 454 191 823.61 ¥ 6 673 717 111.18 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 684.62 ¥ 41 760 154 418.50 ¥ 3 711 483 197.53 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 313 162 702.52 ¥ 125 431 370.21 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.76 ¥ 41 674 141 339.83 ¥ 1 968 987 608.05 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.25 ¥ 5 223 040 210.13 ¥ 122 497 820.54 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 2 001 868 257.13 ¥ 207 297 644.79 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.86 ¥ 41 662 886 166.15 ¥ 1 813 849 799.12 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 619.24 ¥ 40 245 629 869.80 ¥ 8 499 215 836.72 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.495 ¥ 1 700 593 838.85 ¥ 5 113 274.14 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 431 648 984.82 ¥ 1 233 002 065.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.04 ¥ 18 831 711 761.18 ¥ 2 995 485 964.01 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 314.01 ¥ 37 770 772 426.28 ¥ 10 946 896 228.21 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.82 ¥ 37 593 494 293.43 ¥ 1 041 732 544.86 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 783.30 ¥ 37 010 433 614.29 ¥ 5 218 119 372.69 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.43 ¥ 2 076 485 776.70 ¥ 347 572 666.11 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 787.60 ¥ 36 796 801 173.98 ¥ 2 150 226 691.25 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 532.74 ¥ 5 650 315 654.10 ¥ 9 586 946 109.73 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 933.48 ¥ 35 727 485 270.82 ¥ 2 158 506 214.96 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.18 ¥ 35 546 565 690.70 ¥ 315 300 557.89 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 355.40 ¥ 35 539 739 316.64 ¥ 5 258 248 011.30 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 762.70 ¥ 43 633 641 681.08 ¥ 173 279 674.95 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.01 ¥ 34 862 644 301.41 ¥ 2 220 824 013.85 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.43 ¥ 34 419 193 305.58 ¥ 2 034 728 391.87 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.69 ¥ 34 272 126 202.81 ¥ 6 248 755 194.12 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.84 ¥ 215 953 931 372.63 ¥ 35 942 642.97 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.84 ¥ 1 255 322 012 996.51 ¥ 5 353 804 082.28 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 458.22 ¥ 458 052 472 011.31 ¥ 202 693.86 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.94 ¥ 387 881 718 793.08 ¥ 9 177 410 205.89 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 528 879.80 ¥ 5 030 457 031 260.21 ¥ 14 660 669 529.56 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 414.32 ¥ 195 508 590 012.10 ¥ 568 770 455.76 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 619 078.74 ¥ 2 014 000 094 473.65 ¥ 3 873 403 443.11 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 494.29 ¥ 334 715 841 504.60 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 885 499 016.69 ¥ 257 269 795.39 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 680.81 ¥ 176 311 208 421.67 ¥ 5 337 255 598.21 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 531 771.07 ¥ 1 794 896 242 786.01 ¥ 177 267 052 504.78 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 996.60 ¥ 113 403 368 463.43 ¥ 1 048 499 672.30 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 214 123.02 ¥ 1 565 168 676 606.27 ¥ 36 782 827 698.03 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.79 ¥ 1 555 145 862 302.55 ¥ 201 855 069.67 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.94 ¥ 112 847 246 012.74 ¥ 5 113 531 024.44 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 527 573.35 ¥ 923 097 001 946.52 ¥ 25 913 889.61 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.69 ¥ 111 176 213 634.45 ¥ 13 327 273 531.61 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 552 836.83 ¥ 815 796 748 086.06 ¥ 3 938 261 038.95 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 337.13 ¥ 374 545 004 687.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.88 ¥ 18 907 240 484.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.72 ¥ 99 178 542 633.13 ¥ 2 460 635 499.19 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 819.67 ¥ 82 689 884 182.91 ¥ 3 779 887 935.94 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 204 301.94 ¥ 583 630 102 072.55 ¥ 4 895 720 396.18 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.91 ¥ 33 304 813 994.98 ¥ 73 790.36 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 941 231 312.87 ¥ 60 100 641 281.85 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 528 726.40 ¥ 558 283 320 644.14 ¥ 3 698 555 340.21 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.71 ¥ 87 275 627 796.89 ¥ 1 071.64 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.59 ¥ 168 645 420 445.58 ¥ 119 638 979.79 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.907 ¥ 58 467 307 818.40 ¥ 11 074 879 489.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 551 084.64 ¥ 494 412 260 781.39 ¥ 1 684 878 175.49 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.576 ¥ 57 601 583 814.11 ¥ 1 335 782 396.67 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.59 ¥ 57 385 452 911.71 ¥ 1 785 212 402.12 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 594 596.61 ¥ 302 607 228 851.19 ¥ 538 240 534.96 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 548 955.62 ¥ 249 331 215 618.23 ¥ 816 681 581.65 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 474.80 ¥ 56 374 664 401.62 ¥ 592 898 373.63 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.49 ¥ 51 696 781 118.63 ¥ 168 908 897.20 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 160.32 ¥ 244 886 046 626.69 ¥ 7 017 208 955.87 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.04 ¥ 244 607 642 475.18 ¥ 3 545 584 396.02 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 504.93 ¥ 49 819 350 511.28 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.37 ¥ 47 245 844 843.76 ¥ 22 596 945 880.14 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.671 ¥ 111 614 715 164.62 ¥ 563 065 327.79 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 731.44 ¥ 57 575 713 708.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago