Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 643.05 CF | 144 750 288 662.01 CF | 41 554 746 962.36 CF | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 119.47 CF | 143 475 992 255.88 CF | 48 056 800 020.54 CF | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 1.78 CF | 143 323 209 457.13 CF | 4 609 561 108.24 CF | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 453.02 CF | 141 959 189 616.42 CF | 15 649 480 336.97 CF | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 8.39 CF | 73 829 779 893.65 CF | 65 063 526 974.38 CF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 370.41 CF | 140 401 065 084.05 CF | 14 156 509 143.41 CF | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 304.27 CF | 14 563 446 148.51 CF | 1 636 551 468.90 CF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 5.14 CF | 138 667 416 856.83 CF | 18 987 916 813.55 CF | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 13 513.33 CF | 19 961 947 796.24 CF | 3 218 471 747.18 CF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 58.40 CF | 133 301 988 278.42 CF | 26 241 473 017.64 CF | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 8 578.07 CF | 133 213 876 868.55 CF | 8 317 024 171.43 CF | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 289.32 CF | 132 967 467 860.88 CF | 22 305 590 343.69 CF | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.753 CF | 130 990 071 975.53 CF | 3 786 020 474.70 CF | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 286.17 CF | 21 079 954 729.21 CF | 11 040 988 103.55 CF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 995.29 CF | 126 467 502 402.34 CF | 15 072 213 561.13 CF | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 167.73 CF | 125 432 389 155.14 CF | 7 942 847 010.70 CF | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.06 CF | 8 247 918 758.30 CF | 4 999 024 241.34 CF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 170.88 CF | 125 299 242 203.01 CF | 8 261 946 305.89 CF | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 72.18 CF | 125 170 842 500.06 CF | 8 799 722 088.52 CF | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 10 425.27 CF | 124 810 425 986.97 CF | 24 589 381 426.41 CF | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 175.12 CF | 124 335 667 918.52 CF | 23 833 935 981.17 CF | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.06 CF | 5 917 797 158.53 CF | 12 907 672.78 CF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 12.54 CF | 124 143 596 001.51 CF | 11 132 037 537.91 CF | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 6.52 CF | 123 742 251 145.45 CF | 7 619 140 716.30 CF | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 189.14 CF | 122 470 960 338.81 CF | 44 697 777 822.50 CF | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.043 CF | 13 402 844 872.86 CF | 1 793 209 416.99 CF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 144.31 CF | 122 428 082 096.17 CF | 6 130 363 422.02 CF | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 582.89 CF | 113 062 879 754.78 CF | 25 172 167 676.31 CF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 12.24 CF | 122 362 943 207.36 CF | 4 097 522 896.19 CF | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 9.23 CF | 6 732 006 918.68 CF | 107 514 781.53 CF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.07 CF | 119 374 834 595.61 CF | 1 756 016 823.38 CF | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 3.80 CF | 9 594 233 952.05 CF | 1 699 951 683.01 CF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 570.18 CF | 55 210 980 191.70 CF | 14 692 049 001.42 CF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 2 745.87 CF | 118 598 297 254.00 CF | 95 171 933.65 CF | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 118.85 CF | 117 857 391 056.26 CF | 18 526 954 667.72 CF | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 10 228.90 CF | 115 930 668 762.20 CF | 10 303 475 530.23 CF | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 9.59 CF | 6 421 587 822.00 CF | 348 210 940.19 CF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 16.00 CF | 115 691 887 228.21 CF | 5 466 120 836.11 CF | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 45.11 CF | 14 499 719 959.46 CF | 340 067 091.59 CF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 8.79 CF | 5 557 401 045.43 CF | 575 480 501.15 CF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 77.33 CF | 115 660 641 658.58 CF | 5 035 441 635.09 CF | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 1 719.07 CF | 111 726 186 134.38 CF | 23 594 734 972.26 CF | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.37 CF | 4 721 030 939.09 CF | 14 194 997.56 CF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 7.63 CF | 109 466 487 872.52 CF | 3 422 946 012.06 CF | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 735.79 CF | 52 278 852 145.34 CF | 8 315 790 396.64 CF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 871.71 CF | 104 855 716 364.49 CF | 30 389 758 330.11 CF | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 10.61 CF | 104 363 573 249.02 CF | 2 891 961 303.26 CF | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 4 950.64 CF | 102 744 934 252.04 CF | 14 486 059 186.81 CF | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 20.63 CF | 5 764 547 284.85 CF | 964 899 009.26 CF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 10 514.80 CF | 102 151 867 678.91 CF | 5 969 259 974.69 CF | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 478.93 CF | 15 685 882 430.72 CF | 26 614 390 903.59 CF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 16 471.99 CF | 99 183 332 013.80 CF | 5 992 244 820.74 CF | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 239.25 CF | 98 681 079 850.07 CF | 875 308 174.65 CF | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 986.62 CF | 98 662 129 103.33 CF | 14 597 460 592.67 CF | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 7 669.56 CF | 121 131 670 393.85 CF | 481 042 967.37 CF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 108.29 CF | 96 782 440 701.19 CF | 6 165 245 716.03 CF | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 256.59 CF | 95 551 373 162.64 CF | 5 648 624 304.77 CF | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 432.22 CF | 95 143 099 107.77 CF | 17 347 214 795.36 CF | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 85.60 CF | 599 511 281 375.10 CF | 99 780 632.86 CF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 015.61 CF | 3 484 908 581 040.60 CF | 14 862 734 497.11 CF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 20 704.81 CF | 1 271 602 802 908.48 CF | 562 699.90 CF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 424.58 CF | 1 076 801 263 943.52 CF | 25 477 475 298.87 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 468 227.08 CF | 13 965 088 394 290.29 CF | 40 699 591 434.25 CF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 150.20 CF | 542 752 820 349.21 CF | 1 578 967 803.79 CF | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 1 718 629.01 CF | 5 591 080 327 424.57 CF | 10 752 983 503.02 CF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 6 924.42 CF | 929 207 084 869.99 CF | 0.000000 CF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 8.61 CF | 1 082 363 972 813.04 CF | 714 208 552.32 CF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 1 890.02 CF | 489 458 829 528.23 CF | 14 816 794 130.00 CF | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 476 253.54 CF | 4 982 824 529 326.46 CF | 492 112 355 247.45 CF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 5 542.79 CF | 314 819 916 950.04 CF | 2 910 747 575.04 CF | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 28 355 501.28 CF | 4 345 076 160 069.14 CF | 102 113 075 810.58 CF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 49.38 CF | 4 317 251 752 298.40 CF | 560 371 328.75 CF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 493.99 CF | 313 276 061 365.22 CF | 14 195 710 711.68 CF | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 464 600.23 CF | 2 562 616 308 732.89 CF | 71 939 737.64 CF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 012.42 CF | 308 637 096 212.03 CF | 36 997 941 095.06 CF | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 534 734.36 CF | 2 264 739 292 672.65 CF | 10 933 035 147.09 CF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 935.92 CF | 1 039 777 114 802.96 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 21.87 CF | 52 488 527 984.32 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 423.95 CF | 275 330 274 382.97 CF | 6 830 988 126.68 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 275.51 CF | 229 555 989 595.38 CF | 10 493 374 422.61 CF | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 28 328 236.93 CF | 1 620 219 776 128.38 CF | 13 591 045 040.54 CF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 91.35 CF | 92 457 736 644.02 CF | 204 849.96 CF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.495 CF | 208 044 897 940.22 CF | 166 845 827 891.77 CF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 467 801.20 CF | 1 549 854 391 639.67 CF | 10 267 586 411.39 CF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 637.69 CF | 242 286 505 833.72 CF | 2 975.00 CF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 7.19 CF | 468 177 779 708.57 CF | 332 130 642.95 CF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 2.52 CF | 162 311 518 970.61 CF | 30 745 053 594.08 CF | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 529 870.07 CF | 1 372 541 477 270.78 CF | 4 677 402 571.59 CF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 1.60 CF | 159 908 176 258.41 CF | 3 708 275 238.05 CF | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 23.85 CF | 159 308 173 686.47 CF | 4 955 941 148.74 CF | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 1 650 663.98 CF | 840 070 131 480.58 CF | 1 494 213 468.35 CF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 523 959.70 CF | 692 170 203 209.57 CF | 2 267 195 685.58 CF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 318.09 CF | 156 502 116 343.46 CF | 1 645 949 492.28 CF | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 445.54 CF | 143 515 810 499.05 CF | 468 909 219.46 CF | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 69 847.75 CF | 679 829 937 204.19 CF | 19 480 524 878.93 CF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 458.17 CF | 679 057 057 411.94 CF | 9 842 922 659.33 CF | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 401.75 CF | 138 303 861 719.27 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 131.49 CF | 131 159 533 896.42 CF | 62 731 545 999.93 CF | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 1.86 CF | 309 854 423 502.94 CF | 1 563 129 756.51 CF | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 24 239.42 CF | 159 836 358 070.75 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago