0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 403 195.52 ¥ 185 817 891 287 354.91 ¥ 5 539 225 011 546.47 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 987.23 ¥ 46 701 819 067 419.05 ¥ 2 674 011 182 860.27 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.23 ¥ 1 438 877 495 987.35 ¥ 168 821 093 739.75 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 837.30 ¥ 12 983 351 616 564.48 ¥ 238 476 410 108.89 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.87 ¥ 17 690 120 158 315.07 ¥ 9 568 166 169 645.32 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 787.39 ¥ 12 373 260 954 648.36 ¥ 281 886 699 849.22 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 839.75 ¥ 10 698 049 131 936.50 ¥ 352 041 741 498.63 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.91 ¥ 5 259 229 611 835.51 ¥ 1 004 096 232 546.88 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.84 ¥ 5 195 075 131 425.41 ¥ 291 814 253 449.28 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.26 ¥ 2 522 378 696 982.97 ¥ 144 379 386 135.77 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.36 ¥ 2 150 310 805 670.33 ¥ 36 245 398 194.08 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.14 ¥ 2 004 313 055 472.66 ¥ 52 331 167 731.59 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.02 ¥ 1 957 717 127 615.80 ¥ 40 570 980 101.04 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 156.28 ¥ 1 688 427 339 716.21 ¥ 57 697 579 092.97 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 813 884 770.49 ¥ 88 991 861 740.94 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.88 ¥ 1 112 583 949 910.00 ¥ 39 871 700 198.01 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 500.22 ¥ 998 292 532 015.04 ¥ 32 346 680 256.91 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.06 ¥ 997 643 485 717.57 ¥ 26 625 711 624.02 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.62 ¥ 1 632 610 296 787.29 ¥ 17 339 708 550.23 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.38 ¥ 960 700 878 577.08 ¥ 51 066 190 619.19 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.00 ¥ 818 926 984 879.25 ¥ 213 059 703.85 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.89 ¥ 793 468 904 606.97 ¥ 14 464 602 383.52 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 002.93 ¥ 750 548 055 633.41 ¥ 44 153 702 514.56 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.69 ¥ 736 167 013 738.59 ¥ 107 386 432 958.34 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 114.38 ¥ 668 954 439 600.28 ¥ 26 374 773 340.94 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 331 902 563.57 ¥ 163 340 328 707.07 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 444.08 ¥ 638 038 241 231.95 ¥ 32 953 291 693.06 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 348.07 ¥ 635 721 955 615.73 ¥ 12 410 355 579.09 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.72 ¥ 588 550 496 205.37 ¥ 6 411 143 368.53 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.78 ¥ 584 094 799 817.28 ¥ 35 165 846 629.13 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 135 766 551.09 ¥ 912 850 134.15 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.53 ¥ 583 533 738 627.53 ¥ 23 306 071 858.97 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.54 ¥ 432 277 336 934.61 ¥ 12 350 655 250.47 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.31 ¥ 504 389 017 337.19 ¥ 56 163 150 537.63 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 293 410 604.14 ¥ 11 413 613 135.69 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.09 ¥ 436 836 295 933.21 ¥ 13 874 386 254.88 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 907.28 ¥ 433 053 150 068.57 ¥ 18 006 659 694.56 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.73 ¥ 796 948 164 548.39 ¥ 50 296 352 473.95 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.12 ¥ 965 123 647 509.33 ¥ 29 512 166 556.09 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.68 ¥ 416 141 322 992.21 ¥ 769 643 693 821.20 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 545.38 ¥ 415 888 944 107.97 ¥ 9 953 708 839.87 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.36 ¥ 415 114 611 074.09 ¥ 11 685 550 791.72 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.75 ¥ 36 569 127 370.09 ¥ 58 748 343 044.22 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.29 ¥ 29 668 517 345.99 ¥ 47 983 170 555.86 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.70 ¥ 410 472 919 732.74 ¥ 6 986 848 451.01 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.33 ¥ 371 903 737 488.38 ¥ 107 279 683 199.49 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 154.86 ¥ 369 291 776 990.91 ¥ 423 974 630.99 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 343.77 ¥ 348 924 259 734.77 ¥ 27 495 283 069.67 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 521.08 ¥ 344 001 686 968.22 ¥ 18 742 650 369.72 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.18 ¥ 338 138 466 145.92 ¥ 22 802 951 890.39 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.51 ¥ 333 238 986 786.95 ¥ 24 652 430 510.15 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 347 756 030.69 ¥ 957 991 337.40 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 850 684 317.46 ¥ 3 104 489 577.01 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.07 ¥ 329 405 308 633.90 ¥ 39 188 500 054.91 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 492 032 616.91 ¥ 7 701 508 228.56 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.87 ¥ 303 395 806 388.37 ¥ 11 003 819 505.56 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 924.35 ¥ 141 964 978 686.43 ¥ 6 469 819 092.14 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.21 ¥ 297 786 434 046.93 ¥ 40 431 156 281.73 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 999 474 238.24 ¥ 3 368 471 972.49 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.01 ¥ 276 004 172 042.28 ¥ 17 958 848 097.86 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 962 307 993.26 ¥ 73 286 086 189.41 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.06 ¥ 257 691 294 064.89 ¥ 23 184 510 004.12 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.02 ¥ 13 445 194 363.57 ¥ 39 260 955 428.90 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.33 ¥ 251 382 954 557.21 ¥ 7 323 561 973.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.30 ¥ 251 312 519 101.91 ¥ 44 173 189 685.30 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 418.43 ¥ 224 428 279 632.15 ¥ 16 461 277 215.14 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 118 319 903.94 ¥ 36 832 325 556.62 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.79 ¥ 107 995 043 158.33 ¥ 4 244 887 087.28 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.70 ¥ 211 703 476 236.26 ¥ 3 616 258 922.05 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.93 ¥ 209 901 999 311.02 ¥ 4 865 554 666.27 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.10 ¥ 13 271 204 124.07 ¥ 493 522 765.92 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 095.74 ¥ 205 924 310 896.66 ¥ 10 284 686 290.09 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.90 ¥ 193 979 430 445.86 ¥ 1 905 730 411.35 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.06 ¥ 185 104 905 106.08 ¥ 7 203 268 374.07 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.43 ¥ 51 554 941 708.14 ¥ 2 173 072 730.16 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.38 ¥ 9 319 007 752.25 ¥ 710 376 881.26 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 611.37 ¥ 40 829 800 268.40 ¥ 76 354 393 569.76 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.09 ¥ 178 457 807 008.34 ¥ 17 183 962 966.67 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.64 ¥ 176 359 226 879.38 ¥ 15 733 158 364.60 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 798 947 028.77 ¥ 2 059 640 404.52 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.23 ¥ 172 994 461 592.31 ¥ 12 427 788 805.85 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.01 ¥ 169 390 687 140.61 ¥ 5 413 842 614.52 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.12 ¥ 166 262 286 957.33 ¥ 4 163 328 173.20 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 486 666 303.17 ¥ 9 270 701 605.37 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.68 ¥ 157 982 246 440.62 ¥ 69 679 227 123.34 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.56 ¥ 154 233 372 918.37 ¥ 3 152 054 120.53 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.10 ¥ 271 653 085 074.41 ¥ 2 130 234 151.38 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 512 138 168.56 ¥ 3 876 243 050.17 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.60 ¥ 143 664 421 905.84 ¥ 21 332 965 901.38 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 266.56 ¥ 143 615 184 797.46 ¥ 4 870 741 747.64 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.84 ¥ 140 997 391 033.99 ¥ 203 705 560.10 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.72 ¥ 140 299 141 949.29 ¥ 5 520 961 177.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.02 ¥ 138 925 719 139.28 ¥ 6 125 843 389.69 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.03 ¥ 138 252 853 955.87 ¥ 29 966 538 640.77 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 154 260 956.47 ¥ 2 966 767 632.96 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.00 ¥ 133 521 492 219.42 ¥ 5 431 956 790.88 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.81 ¥ 57 562 801 224.05 ¥ 1 773 661 843.06 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 911 717 028.13 ¥ 20 329 188 359.60 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 817.81 ¥ 130 600 638 015.84 ¥ 1 874 897 877.76 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.03 ¥ 130 017 851 974.80 ¥ 11 041 763 916.33 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago