0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 8 467.03 Rp 462 960 753 323.80 Rp 30 888 243 497.40 Rp arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 17.14 Rp 426 815 017 284.60 Rp 0.000000 Rp arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 367.31 Rp 83 972 335 745.80 Rp 3 934 780 091.00 Rp arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 108.20 Rp 461 553 047 035.40 Rp 49 337 927 482.80 Rp arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 53 437.43 Rp 461 113 779 508.60 Rp 694 889 462 526.60 Rp arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 174.17 Rp 226 418 076 349.60 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 847.88 Rp 460 568 435 558.80 Rp 23 422 586 505.40 Rp arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 353.17 Rp 460 078 659 399.00 Rp 13 950 467 847.20 Rp arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 5 208.70 Rp 459 801 152 197.00 Rp 16 472 250 269.20 Rp arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 65.23 Rp 34 563 978 162.60 Rp 28 255 955 816.60 Rp arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 16 588.12 Rp 456 085 458 485.20 Rp 5 347 164 026.20 Rp arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 315.55 Rp 208 822 975 212.20 Rp 0.000000 Rp arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 151 293.85 Rp 453 881 556 996.80 Rp 28 628 160 485.20 Rp arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 222.08 Rp 452 268 050 836.60 Rp 9 402 733 564.00 Rp arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 396.81 Rp 589 724 268 345.60 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 16.68 Rp 449 996 389 819.20 Rp 12 574 045 395.20 Rp arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 5.58 Rp 449 759 588 096.80 Rp 6 226 296 226.20 Rp arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 337 268.40 Rp 116 898 474 032.40 Rp 14 298 338.80 Rp arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 40.98 Rp 449 664 840 868.00 Rp 5 760 123 936.60 Rp arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 44.88 Rp 448 749 083 688.80 Rp 5 000 470 778.80 Rp arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 498.20 Rp 40 373 715 012.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1 789.53 Rp 446 473 043 597.80 Rp 67 497 978 876.80 Rp arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 56.76 Rp 56 193 997 524.80 Rp 839 455 139.20 Rp arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 159.14 Rp 446 029 015 487.20 Rp 32 264 019 040.80 Rp arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 178.52 Rp 267 101 859 630.40 Rp 33 743 615 120.80 Rp arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 79.91 Rp 445 860 985 125.20 Rp 20 384 289 034.80 Rp arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Rp 442 316 008 934.20 Rp 2 618 486 964.00 Rp arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 558.60 Rp 442 164 350 336.00 Rp 22 401 084 651.20 Rp arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 11 018.05 Rp 441 888 501 874.00 Rp 854 234 512.60 Rp arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 327.72 Rp 441 323 850 190.60 Rp 35 212 562 090.00 Rp arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 76.09 Rp 440 873 153 945.20 Rp 1 007 949 948.40 Rp arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 227.62 Rp 100 754 836 744.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4 622.56 Rp 440 129 723 264.60 Rp 559 940 861.80 Rp arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 546.21 Rp 440 093 994 005.00 Rp 20 729 937 276.00 Rp arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Rp 432 295 262 021.00 Rp 1 167 421 212.00 Rp arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 680.94 Rp 439 186 397 826.60 Rp 5 957 679 870.60 Rp arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 7 442.18 Rp 217 060 161 940.40 Rp 2 251 258 515.40 Rp arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3 903.51 Rp 438 622 542 338.40 Rp 16 492 752 295.60 Rp arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2 420.29 Rp 437 280 041 119.40 Rp 174 487 670 946.00 Rp arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 181.83 Rp 99 989 145 773.20 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 2.69 Rp 22 023 273 441.40 Rp 424 123 230.60 Rp arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 551.38 Rp 437 165 986 157.00 Rp 129 893 192 479.00 Rp arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 16 613.05 Rp 558 060 248 737.60 Rp 5 320 292 438.20 Rp arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 388.16 Rp 435 828 991 954.80 Rp 229 553 028.60 Rp arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2 490.51 Rp 433 923 829 540.40 Rp 58 212 286 007.20 Rp arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 343.15 Rp 433 564 695 743.00 Rp 24 817 420 971.40 Rp arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 65.02 Rp 24 665 745 785.80 Rp 24 483 002.40 Rp arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 984.79 Rp 432 966 039 889.60 Rp 23 847 804 504.40 Rp arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 117.84 Rp 430 951 002 537.60 Rp 9 331 075 996.00 Rp arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 159 070.96 Rp 426 847 030 966.60 Rp 120 818 590 861.80 Rp arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 21.73 Rp 423 364 473 161.80 Rp 575 483 255.60 Rp arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 875.67 Rp 156 673 715 653.00 Rp 5 795 786 846.60 Rp arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 15 790.39 Rp 423 280 375 043.80 Rp 21 320 349 191.60 Rp arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 11 468.50 Rp 422 259 039 063.60 Rp 228 723 658.60 Rp arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 7 360.87 Rp 418 790 281 975.60 Rp 67 720 382 736.00 Rp arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 25 253.12 Rp 417 921 865 236.00 Rp 3 828 322 157.80 Rp arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1 674.22 Rp 24 807 932 978.60 Rp 70 745 261.00 Rp arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 10 283.24 Rp 417 109 480 733.60 Rp 4 533 601 818.40 Rp arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7 753.49 Rp 61 174 016 039.40 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 255.29 Rp 412 937 152 487.20 Rp 15 485 217 032.20 Rp arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 143.34 Rp 172 008 684 016.00 Rp 0.000000 Rp arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 264.81 Rp 410 891 163 046.80 Rp 70 887 265 731.40 Rp arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 128.50 Rp 410 076 539 245.40 Rp 30 551 220 704.20 Rp arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4 955.83 Rp 410 011 566 399.60 Rp 5 178 752 154.00 Rp arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 33 064.77 Rp 132 259 086 515.80 Rp 563 971.60 Rp arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2 717.38 Rp 409 995 260 985.40 Rp 112 978 937 762.00 Rp arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 617.71 Rp 408 072 350 053.00 Rp 19 842 345 502.00 Rp arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 441.70 Rp 407 266 301 937.40 Rp 27 430 002 821.00 Rp arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 368.89 Rp 406 615 511 885.80 Rp 76 155 921 593.40 Rp arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4 920.35 Rp 406 040 957 524.60 Rp 2 022 650 968.60 Rp arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18 652.82 Rp 402 685 508 966.00 Rp 134 135 303 917.20 Rp arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 627.07 Rp 402 191 818 179.80 Rp 3 185 228 659.80 Rp arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 970 551.47 Rp 397 644 117 071.40 Rp 9 095 783 727.00 Rp arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 631.85 Rp 397 259 919 712.60 Rp 7 989 868 594.20 Rp arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 525.36 Rp 396 986 410 074.00 Rp 29 393 387 009.40 Rp arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 10 548.48 Rp 395 834 182 920.40 Rp 14 242 870 534.40 Rp arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6 909.43 Rp 392 766 757 975.40 Rp 15 083 918 064.00 Rp arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1 598.93 Rp 391 734 026 451.40 Rp 1 173 027 753.20 Rp arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 7 416.30 Rp 391 499 215 217.00 Rp 115 676 214 876.00 Rp arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 102 808 543.41 Rp 496 958 620 111.80 Rp 12 979 159 465.40 Rp arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 46.96 Rp 389 598 481 638.40 Rp 48 296 189 000.60 Rp arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.559 Rp 385 623 360 990.60 Rp 54 446 929 619.80 Rp arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 99.29 Rp 379 780 432 753.20 Rp 25 031 945 815.60 Rp arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4 973.57 Rp 379 358 847 394.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 82 176.65 Rp 379 086 946 734.00 Rp 119 160 680 231.80 Rp arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 85.76 Rp 376 191 052 092.40 Rp 3 161 143 755.00 Rp arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 535.77 Rp 375 001 569 638.40 Rp 20 504 796 495.80 Rp arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 97.81 Rp 89 279 009 928.60 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5 911.12 Rp 319 114 870 286.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 54.19 Rp 373 123 892 545.80 Rp 156 725 468 341.00 Rp arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5 565.23 Rp 372 814 073 088.60 Rp 3 466 036 754.40 Rp arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2 560.81 Rp 368 874 449 476.80 Rp 42 181 177 641.00 Rp arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 11 359.62 Rp 221 185 116 572.40 Rp 593 132 249.20 Rp arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 13.73 Rp 366 570 492 791.60 Rp 8 878 770 772.80 Rp arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 429.40 Rp 364 419 073 836.80 Rp 3 018 674 576.40 Rp arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 36.17 Rp 19 412 051 758.60 Rp 10 831 572.20 Rp arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 5.47 Rp 88 664 513 108.20 Rp 0.000000 Rp arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19 890.31 Rp 57 370 292 995.80 Rp 0.000000 Rp arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.201 Rp 363 580 083 144.80 Rp 49 424 862 046.20 Rp arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 255.91 Rp 19 696 774 479.60 Rp 83 169 223.60 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago