Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 274.77 ¥ | 344 853 331 850.36 ¥ | 25 511 639 204.06 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.90 ¥ | 342 896 186 217.78 ¥ | 991 380 113.62 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.89 ¥ | 150 934 003 624.51 ¥ | 3 212 690 041.61 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.24 ¥ | 340 886 038 896.22 ¥ | 40 554 332 926.22 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.90 ¥ | 334 766 668 061.88 ¥ | 7 969 928 124.26 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.11 ¥ | 313 970 030 071.38 ¥ | 11 387 334 525.78 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 130.83 ¥ | 146 912 869 883.92 ¥ | 6 695 311 049.60 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.92 ¥ | 308 165 154 836.98 ¥ | 41 840 299 326.17 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.77 ¥ | 305 281 061 396.93 ¥ | 3 485 872 989.10 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 730.62 ¥ | 285 623 717 834.16 ¥ | 18 584 766 033.69 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 270 057 601 202.50 ¥ | 75 840 318 818.54 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 792.76 ¥ | 266 672 582 952.97 ¥ | 23 992 557 411.51 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.03 ¥ | 13 913 798 377.43 ¥ | 40 629 313 580.11 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.24 ¥ | 260 144 379 519.63 ¥ | 7 578 809 345.93 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.78 ¥ | 260 071 489 184.45 ¥ | 45 712 753 445.54 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 537.57 ¥ | 232 250 256 006.42 ¥ | 17 035 000 462.85 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 894 640 382.87 ¥ | 38 116 038 913.89 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.99 ¥ | 111 758 983 591.80 ¥ | 4 392 833 712.20 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.08 ¥ | 219 081 956 310.99 ¥ | 3 742 296 032.42 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.16 ¥ | 217 217 692 690.73 ¥ | 5 035 133 356.22 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.30 ¥ | 13 733 744 073.53 ¥ | 510 723 465.50 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 254.66 ¥ | 213 101 370 300.05 ¥ | 10 643 137 432.30 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 177.55 ¥ | 200 740 176 126.08 ¥ | 1 972 150 642.69 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.84 ¥ | 191 556 347 842.59 ¥ | 7 454 323 165.97 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.95 ¥ | 53 351 780 933.04 ¥ | 2 248 810 616.59 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.51 ¥ | 9 643 802 197.00 ¥ | 735 135 575.62 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 667.54 ¥ | 42 252 837 211.82 ¥ | 79 015 565 609.01 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 861.10 ¥ | 184 677 579 099.95 ¥ | 17 782 873 908.57 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.19 ¥ | 182 505 857 367.73 ¥ | 16 281 504 558.86 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 ¥ | 41 186 055 747.38 ¥ | 2 131 424 845.45 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.96 ¥ | 179 023 820 252.78 ¥ | 12 860 933 285.61 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.06 ¥ | 175 294 443 810.70 ¥ | 5 602 530 729.47 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.82 ¥ | 172 057 009 808.85 ¥ | 4 308 432 233.45 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.40 ¥ | 168 149 797 825.81 ¥ | 9 593 812 440.81 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.64 ¥ | 163 488 385 868.50 ¥ | 72 107 750 254.34 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.89 ¥ | 159 608 853 232.47 ¥ | 3 261 912 347.41 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.87 ¥ | 281 120 982 867.56 ¥ | 2 204 478 989.11 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 ¥ | 149 548 805 260.61 ¥ | 4 011 341 361.35 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.71 ¥ | 148 671 543 627.81 ¥ | 22 076 481 627.41 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 519.82 ¥ | 148 620 590 463.42 ¥ | 5 040 501 222.42 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 237.51 ¥ | 145 911 558 995.84 ¥ | 210 805 289.61 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.07 ¥ | 145 188 973 905.66 ¥ | 5 713 382 685.44 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.51 ¥ | 143 767 683 327.87 ¥ | 6 339 346 796.42 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.86 ¥ | 143 071 366 841.55 ¥ | 31 010 959 413.64 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 899 631 790.32 ¥ | 3 070 168 088.42 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.04 ¥ | 138 175 103 427.91 ¥ | 5 621 276 237.40 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 367.18 ¥ | 59 569 031 775.52 ¥ | 1 835 479 101.81 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 509 222 902.94 ¥ | 21 037 719 527.41 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 194.85 ¥ | 135 152 448 985.02 ¥ | 1 940 243 505.90 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.37 ¥ | 134 549 351 160.41 ¥ | 11 426 601 409.30 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago