0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 167.26 лв 4 089 450 109 489.69 лв 1 173 994 650 275.58 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 375.14 лв 4 053 448 995 946.49 лв 1 357 689 079 049.78 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.16 лв 4 049 132 613 306.55 лв 130 228 204 399.70 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 050.40 лв 4 010 596 655 012.47 лв 442 125 329 552.33 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 237.09 лв 2 085 821 066 475.89 лв 1 838 159 011 416.24 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 464.66 лв 3 966 576 897 964.70 лв 399 946 268 858.18 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 847.86 лв 411 442 954 601.99 лв 46 235 455 870.48 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 145.16 лв 3 917 598 287 986.40 лв 536 442 028 612.80 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 381 775.32 лв 563 960 116 111.29 лв 90 927 484 570.54 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 649.97 лв 3 766 015 498 824.12 лв 741 367 742 317.52 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 242 345.62 лв 3 763 526 196 605.43 лв 234 970 553 239.42 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 173.66 лв 3 756 564 708 979.17 лв 630 172 137 937.60 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.29 лв 3 700 699 799 177.54 лв 106 961 733 809.91 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 084.73 лв 595 545 777 298.49 лв 311 927 322 745.15 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 118.65 лв 3 572 929 258 564.60 лв 425 816 528 364.37 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 738.78 лв 3 543 685 489 717.98 лв 224 399 390 687.29 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.01 лв 233 018 203 838.92 лв 141 231 222 542.44 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 827.78 лв 3 539 923 854 262.89 лв 233 414 506 717.21 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 039.27 лв 3 536 296 336 942.39 лв 248 607 617 926.05 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 294 532.23 лв 3 526 113 936 875.66 лв 694 693 250 673.41 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 947.57 лв 3 512 701 186 870.37 лв 673 350 588 856.90 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.97 лв 167 188 172 552.81 лв 364 664 446.36 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 354.27 лв 3 507 274 817 573.96 лв 314 499 629 320.55 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 184.18 лв 3 495 936 119 870.89 лв 215 254 118 831.13 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 595.38 лв 3 460 019 919 796.61 лв 1 262 790 797 170.55 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.21 лв 378 653 928 357.89 лв 50 661 318 291.19 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 076.88 лв 3 458 808 534 067.02 лв 173 193 543 164.04 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 467.73 лв 3 194 225 104 946.46 лв 711 157 986 705.95 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 345.70 лв 3 456 968 245 951.23 лв 115 762 224 803.49 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 260.66 лв 190 191 029 566.51 лв 3 037 481 577.24 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.41 лв 3 372 548 924 909.22 лв 49 610 562 141.25 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.43 лв 271 053 974 733.63 лв 48 026 623 369.56 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 108.59 лв 1 559 807 245 132.27 лв 415 076 211 266.12 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 575.63 лв 3 350 610 379 942.87 лв 2 688 774 427.29 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 609.41 лв 3 329 678 477 426.68 лв 523 419 037 673.50 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 288 984.44 лв 3 275 245 185 657.67 лв 291 091 296 084.36 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 270.87 лв 181 421 144 403.28 лв 9 837 571 176.17 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 451.91 лв 3 268 499 187 571.39 лв 154 427 522 448.14 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 274.57 лв 409 642 577 737.71 лв 9 607 493 137.22 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 248.23 лв 157 006 348 821.85 лв 16 258 335 787.80 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 184.73 лв 3 267 616 445 303.04 лв 142 260 077 933.42 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 566.67 лв 3 156 461 160 412.46 лв 666 592 739 866.52 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.83 лв 133 377 423 072.78 лв 401 033 634.34 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 215.69 лв 3 092 620 712 218.48 лв 96 704 241 996.20 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 787.24 лв 1 476 969 473 469.94 лв 234 935 696 932.82 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 627.45 лв 2 962 358 311 896.90 лв 858 564 094 615.58 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 299.73 лв 2 948 454 403 752.50 лв 81 702 990 561.10 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 139 864.37 лв 2 902 725 006 701.97 лв 409 256 636 896.14 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 582.78 лв 162 858 594 225.33 лв 27 260 093 196.06 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 297 061.44 лв 2 885 969 833 466.41 лв 168 642 087 575.21 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 782.50 лв 443 153 752 691.49 лв 751 903 328 143.35 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 465 362.55 лв 2 802 103 482 573.97 лв 169 291 449 880.97 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 759.17 лв 2 787 913 976 045.55 лв 24 728 994 627.64 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 873.79 лв 2 787 378 584 136.72 лв 412 403 922 443.02 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 216 678.44 лв 3 422 182 624 529.91 лв 13 590 309 447.94 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 059.39 лв 2 734 274 082 494.79 лв 174 179 029 288.94 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 249.05 лв 2 699 494 260 452.08 лв 159 583 566 258.22 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 211.00 лв 2 687 959 800 701.88 лв 490 089 312 428.76 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 418.46 лв 16 937 247 572 503.49 лв 2 818 978 281.50 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 692.73 лв 98 454 793 493 194.92 лв 419 898 376 565.12 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 584 947.21 лв 35 925 014 517 407.74 лв 15 897 261.43 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 995.22 лв 30 421 528 602 369.68 лв 719 783 463 739.83 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 479 995.92 лв 394 538 296 199 295.69 лв 1 149 835 003 338.75 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 495.31 лв 15 333 721 273 507.23 лв 44 608 616 105.51 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 554 290.55 лв 157 957 847 742 473.50 лв 303 790 686 500.34 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 195 627.04 лв 26 251 733 589 513.86 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 243.31 лв 30 578 684 906 552.58 лв 20 177 647 101.76 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 396.25 лв 13 828 072 347 950.56 лв 418 600 480 436.27 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 706 757.46 лв 140 773 552 200 664.69 лв 13 903 039 114 119.35 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 156 593.44 лв 8 894 216 071 976.75 лв 82 233 735 762.86 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 801 092 756.93 лв 122 756 039 678 972.58 лв 2 884 873 894 994.13 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 395.17 лв 121 969 951 247 257.83 лв 15 831 475 107.14 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 955.99 лв 8 850 599 437 780.46 лв 401 053 782 073.68 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 377 531.07 лв 72 398 415 514 031.12 лв 2 032 424 050.42 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 602.70 лв 8 719 540 517 421.92 лв 1 045 256 874 170.19 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 358 943.47 лв 63 982 866 175 912.71 лв 308 877 461 956.03 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 441.30 лв 29 375 531 304 843.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 617.75 лв 1 482 893 184 507.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 977.45 лв 7 778 564 251 090.19 лв 192 987 422 690.34 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 287.03 лв 6 485 360 239 777.11 лв 296 456 273 615.13 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 800 322 491.06 лв 45 774 056 840 445.89 лв 383 970 913 929.48 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 580.75 лв 2 612 093 590 534.64 лв 5 787 371.61 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.98 лв 5 877 634 086 430.24 лв 4 713 687 934 212.71 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 467 964.23 лв 43 786 111 034 178.46 лв 290 077 365 388.21 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 015.89 лв 6 845 019 702 331.47 лв 84 048.97 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 202.99 лв 13 226 845 280 843.97 лв 9 383 274 511.84 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.11 лв 4 585 585 736 382.77 лв 868 601 810 392.08 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 221 518.77 лв 38 776 709 507 021.83 лв 132 144 844 996.95 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.18 лв 4 517 687 079 956.20 лв 104 765 294 207.24 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 673.76 лв 4 500 735 952 561.58 лв 140 014 049 441.24 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 634 159.13 лв 23 733 457 963 486.72 лв 42 214 157 140.65 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 054 540.44 лв 19 555 024 998 329.18 лв 64 052 263 593.49 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 238.44 лв 4 421 459 899 886.93 лв 46 500 966 551.80 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 587.16 лв 4 054 573 931 311.78 лв 13 247 509 739.55 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 973 321.71 лв 19 206 390 790 872.37 лв 550 359 072 409.78 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 944.02 лв 19 184 555 578 105.33 лв 278 079 867 881.28 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 601.98 лв 3 907 327 216 261.30 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 714.96 лв 3 705 487 396 337.82 лв 1 772 276 449 526.83 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.64 лв 8 753 932 153 314.99 лв 44 161 163 428.35 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 684 806.13 лв 4 515 658 089 906.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago