9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
592 501 590 406 583.00 ¥

Market Capitalizations

attach_money
21 911 720 747 919.09 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.44 ¥ 121 713 352 305.60 ¥ 18 824 144 776.63 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 435 306 571.16 ¥ 14 363 974 407.78 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 628.82 ¥ 118 205 187 589.01 ¥ 20 210 233 403.34 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.08 ¥ 117 393 272 539.88 ¥ 466 434 320.05 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.88 ¥ 116 621 551 980.65 ¥ 14 520 854 426.29 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.42 ¥ 114 506 513 511.77 ¥ 10 294 706 445.37 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.77 ¥ 113 167 454 359.75 ¥ 6 479 111 858.31 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 812 321 144.79 ¥ 1 433 787 450.78 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.28 ¥ 6 469 176 923.32 ¥ 82 028 088.26 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 909 478 657.02 ¥ 9 921 211 849.26 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 589.08 ¥ 112 091 817 571.27 ¥ 12 574 909 239.17 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 762 700 637.24 ¥ 330 756 519.45 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.05 ¥ 50 360 032 298.90 ¥ 4 113 288 909.50 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 079.27 ¥ 111 667 822 542.83 ¥ 2 691 676 173.83 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 179 093 056.87 ¥ 835 667 500.03 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.47 ¥ 108 601 141 010.56 ¥ 496 260 392.96 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.37 ¥ 107 190 230 775.80 ¥ 24 139 331 303.23 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.07 ¥ 105 436 526 218.85 ¥ 2 655 800 257.65 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.60 ¥ 104 038 012 831.03 ¥ 1 307 784 052.88 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.14 ¥ 102 575 840 210.40 ¥ 1 099 705 747.71 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 359 306 883.88 ¥ 1 027 607 868.23 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 421 407 777.52 ¥ 1 780 916 740.73 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.43 ¥ 65 049 633 959.82 ¥ 8 718 632 624.17 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.99 ¥ 102 024 581 806.21 ¥ 10 271 639 885.59 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.17 ¥ 97 953 522 019.71 ¥ 6 535 205 168.53 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.01 ¥ 97 027 825 992.96 ¥ 17 824 841 289.62 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.28 ¥ 96 929 373 736.68 ¥ 4 983 202 078.89 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 715 642 294.43 ¥ 10 800 321 335.74 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.42 ¥ 96 574 985 727.74 ¥ 7 265 611 273.95 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 289.11 ¥ 95 969 108 886.01 ¥ 494 415 842.09 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.72 ¥ 92 811 952 200.24 ¥ 1 775 138 063.72 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 193 882 743.37 ¥ 9 836 274 631.49 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 281 669 131.70 ¥ 6 993 237 174.65 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 774.36 ¥ 91 794 614 384.78 ¥ 9 974 027 237.96 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 631 127 987.65 ¥ 5 615 572 129.82 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.37 ¥ 86 583 642 988.22 ¥ 5 264 261 178.52 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.69 ¥ 85 507 854 222.57 ¥ 558 500 876.83 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.94 ¥ 84 364 125 460.05 ¥ 612 788 184.33 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.48 ¥ 82 117 231 216.93 ¥ 4 447 398 969.83 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 914 601 935.67 ¥ 2 437 920 237.51 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.48 ¥ 81 079 800 808.88 ¥ 4 687 968 929.94 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 683 482 142.39 ¥ 5 583 054 037.65 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.64 ¥ 77 563 837 699.28 ¥ 2 609 162 319.86 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 188 121 489.42 ¥ 11 168 045 525.72 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.21 ¥ 77 200 822 438.38 ¥ 2 777 697 908.93 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.03 ¥ 76 196 978 541.19 ¥ 2 148 295 178.96 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.40 ¥ 75 834 004 782.33 ¥ 15 793 257 781.12 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.56 ¥ 75 551 404 052.31 ¥ 10 728 118 593.49 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.95 ¥ 86 520 995 016.50 ¥ 17 779 516 942.63 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.22 ¥ 75 246 014 131.92 ¥ 2 299 694 419.34 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 924.98 ¥ 74 679 485 788.63 ¥ 1 697 473 743.57 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 528 523 870.30 ¥ 24 360 121 043.65 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 103.39 ¥ 3 465 246 157.82 ¥ 1 492 743.66 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.22 ¥ 73 397 699 726.83 ¥ 3 911 453 336.01 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.37 ¥ 73 038 283 769.69 ¥ 4 948 398 273.75 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.11 ¥ 72 775 313 940.70 ¥ 2 801 255 256.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 953.88 ¥ 41 031 449 135.98 ¥ 89 659 635 152.78 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 072.14 ¥ 72 206 628 378.26 ¥ 3 682 157 452.75 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 260.14 ¥ 71 958 312 456.53 ¥ 182 805 491.82 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.06 ¥ 5 278 586 318.85 ¥ 51 861 875.98 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.91 ¥ 69 510 670 406.52 ¥ 9 715 066 268.29 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.91 ¥ 68 506 534 370.52 ¥ 1 666 894 874.14 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.48 ¥ 5 324 046 987.44 ¥ 138 175 602.20 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 139.94 ¥ 67 598 115 444.88 ¥ 9 448 526 526.66 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 356 583 984.46 ¥ 2 630 609 266.80 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.03 ¥ 64 949 048 706.21 ¥ 6 976 803 701.90 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 999.55 ¥ 64 738 542 754.10 ¥ 684 771 748.63 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 105.65 ¥ 28 942 280 634.08 ¥ 6 785 143 656.99 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 451 495 695.01 ¥ 628 947 241.56 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.45 ¥ 62 666 297 008.67 ¥ 9 361 524 398.52 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 870 865 820.17 ¥ 2 992 682 239.72 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.68 ¥ 62 457 392 503.04 ¥ 854 319 632.65 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 555.21 ¥ 62 265 692 137.65 ¥ 1 059 002 156.45 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.37 ¥ 61 817 948 350.67 ¥ 2 723 060 566.55 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 714.19 ¥ 61 323 066 829.27 ¥ 2 377 530 359.97 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.15 ¥ 61 135 621 086.09 ¥ 1 822 010 835.03 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 922.28 ¥ 60 810 323 042.97 ¥ 3 687 054 691.73 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.08 ¥ 59 853 668 425.42 ¥ 20 929 433 223.47 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.79 ¥ 59 679 436 720.31 ¥ 20 780 838 397.52 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.25 ¥ 58 746 657 139.71 ¥ 2 027 736 964.92 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 615 508 129.89 ¥ 6 404 230 980.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 675 782 314.57 ¥ 1 295 989 502.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 592 837 341.71 ¥ 22 575 536 321.43 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.95 ¥ 58 432 127 173.66 ¥ 12 516 636 555.69 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.82 ¥ 29 408 432 415.44 ¥ 6 657 306 637.59 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.60 ¥ 57 824 257 496.24 ¥ 14 241 120 585.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.78 ¥ 8 955 856 723.50 ¥ 1 267 964 410.45 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.75 ¥ 55 576 665 841.87 ¥ 3 888 128 016.27 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.53 ¥ 54 213 932 369.10 ¥ 4 634 190 428.40 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.58 ¥ 3 597 734 801.01 ¥ 1 612 149 715.10 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.08 ¥ 54 082 934 106.46 ¥ 15 659 195 014.85 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.86 ¥ 53 199 783 563.35 ¥ 3 570 930 252.78 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.21 ¥ 53 135 624 829.29 ¥ 261 442 820.32 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 990 637 134.88 ¥ 2 883 608 714.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.85 ¥ 52 812 651 490.36 ¥ 4 320 337 639.52 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.09 ¥ 52 694 154 789.74 ¥ 665 161 229.39 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 492 859 185.66 ¥ 2 214 533 297.40 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 328 785 433.54 ¥ 28 689 344 399.69 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.24 ¥ 51 790 927 309.60 ¥ 5 179 781 664.58 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.51 ¥ 51 410 947 172.80 ¥ 20 397 751 811.98 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago