Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 426 575.99 Br | 186 279 916 215 315.66 Br | 5 552 997 958 915.46 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 388 951.94 Br | 46 817 940 310 862.14 Br | 2 680 659 949 647.83 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.31 Br | 1 442 455 177 699.39 Br | 169 240 857 160.45 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 030.84 Br | 13 015 633 933 696.45 Br | 239 069 367 253.31 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 148.24 Br | 17 734 105 570 242.50 Br | 9 591 956 835 089.97 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 84 998.21 Br | 12 404 026 318 314.93 Br | 282 587 594 048.85 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 896.54 Br | 10 724 649 182 907.16 Br | 352 917 071 958.62 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 148.27 Br | 5 272 306 367 608.07 Br | 1 006 592 856 990.82 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.07 Br | 5 207 992 370 969.56 Br | 292 539 831 909.43 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.30 Br | 2 528 650 438 781.83 Br | 144 738 376 731.43 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 853.47 Br | 2 155 657 423 201.08 Br | 36 335 520 180.58 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.20 Br | 2 009 296 658 443.56 Br | 52 461 286 009.41 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.16 Br | 1 962 584 872 635.34 Br | 40 671 857 384.86 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 166.61 Br | 1 692 625 511 994.42 Br | 57 841 040 627.48 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 600 784 265 743.85 Br | 89 213 134 613.13 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 779.29 Br | 1 115 350 322 489.88 Br | 39 970 838 764.72 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 625.78 Br | 1 000 774 725 909.25 Br | 32 427 108 317.48 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 666.72 Br | 1 000 124 065 797.48 Br | 26 691 914 842.72 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.79 Br | 1 636 669 683 370.23 Br | 17 382 822 684.92 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 794.35 Br | 963 089 603 102.70 Br | 51 193 163 608.06 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 887.20 Br | 820 963 197 208.28 Br | 213 589 463.89 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 148.25 Br | 795 441 816 961.92 Br | 14 500 567 740.94 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 027.80 Br | 752 414 247 897.96 Br | 44 263 488 020.59 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 275.38 Br | 737 997 448 413.82 Br | 107 653 442 817.34 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 117.15 Br | 670 617 754 282.33 Br | 26 440 352 616.80 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 667 988 696 466.17 Br | 163 746 464 537.60 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 86 659.02 Br | 639 624 684 659.97 Br | 33 035 228 056.21 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 351.42 Br | 637 302 639 739.91 Br | 12 441 213 176.29 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.78 Br | 590 013 891 353.85 Br | 6 427 084 288.06 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 232.36 Br | 585 547 116 146.66 Br | 35 253 284 376.07 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.80 Br | 54 270 371 854.52 Br | 915 119 880.70 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 165.42 Br | 584 984 659 912.26 Br | 23 364 020 994.53 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 171.97 Br | 433 352 168 341.17 Br | 12 381 364 406.42 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 976.73 Br | 505 643 150 067.82 Br | 56 302 796 808.51 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.79 Br | 438 380 714 173.95 Br | 11 441 992 393.20 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.23 Br | 437 922 462 915.09 Br | 13 908 884 075.65 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 914.51 Br | 434 129 910 487.48 Br | 18 051 432 162.87 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 53.86 Br | 798 929 727 872.37 Br | 50 421 411 306.92 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 967.52 Br | 967 523 368 981.92 Br | 29 585 546 770.09 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.04 Br | 417 176 033 177.79 Br | 771 557 366 233.09 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 601.44 Br | 416 923 026 768.75 Br | 9 978 458 133.80 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 279.05 Br | 416 146 768 402.69 Br | 11 714 606 205.73 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 261.40 Br | 36 660 054 289.57 Br | 58 894 417 239.63 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 148.66 Br | 29 742 286 316.75 Br | 48 102 477 802.14 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 256.33 Br | 411 493 535 777.05 Br | 7 004 220 826.35 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 373.26 Br | 372 828 453 597.96 Br | 107 546 427 631.68 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 170.17 Br | 370 209 998 618.97 Br | 425 028 818.22 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 401.81 Br | 349 791 838 765.24 Br | 27 563 648 425.08 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 529.83 Br | 344 857 026 319.77 Br | 18 789 252 834.25 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 574.60 Br | 338 979 226 954.15 Br | 22 859 650 048.63 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 266.17 Br | 334 067 565 336.62 Br | 24 713 727 284.92 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.50 Br | 332 171 632 149.67 Br | 960 373 324.81 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.55 Br | 146 213 333 206.91 Br | 3 112 208 702.25 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.30 Br | 330 224 354 975.11 Br | 39 285 939 885.87 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.62 Br | 324 296 375 955.60 Br | 7 720 657 562.14 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.10 Br | 304 150 181 678.17 Br | 11 031 179 836.04 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 939.08 Br | 142 317 966 004.26 Br | 6 485 905 905.31 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.48 Br | 298 526 861 972.28 Br | 40 531 685 902.09 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.65 Br | 295 732 972 556.88 Br | 3 376 847 473.95 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 707.77 Br | 276 690 439 692.94 Br | 18 003 501 685.52 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 261 611 174 960.36 Br | 73 468 307 602.30 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 767.97 Br | 258 332 027 854.04 Br | 23 242 156 883.49 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.09 Br | 13 478 625 024.71 Br | 39 358 575 415.75 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.39 Br | 252 008 003 042.40 Br | 7 341 771 566.36 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.47 Br | 251 937 392 453.60 Br | 44 283 023 645.00 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 426.93 Br | 224 986 306 951.32 Br | 16 502 207 183.55 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 223 673 090 087.62 Br | 36 923 906 902.44 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 293.51 Br | 108 263 566 289.71 Br | 4 255 441 741.83 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.23 Br | 212 229 864 102.79 Br | 3 625 250 530.75 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.30 Br | 210 423 907 914.32 Br | 4 877 652 573.14 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.47 Br | 13 304 202 169.03 Br | 494 749 880.38 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 234 677.81 Br | 206 436 329 218.73 Br | 10 310 258 539.40 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 140.72 Br | 194 461 748 546.43 Br | 1 910 468 894.55 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.19 Br | 185 565 157 237.10 Br | 7 221 178 864.44 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.61 Br | 51 683 129 946.98 Br | 2 178 475 943.84 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.46 Br | 9 342 178 900.39 Br | 712 143 190.33 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 615.38 Br | 40 931 321 092.88 Br | 76 544 244 143.05 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 834.16 Br | 178 901 531 532.69 Br | 17 226 689 849.41 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.96 Br | 176 797 733 411.39 Br | 15 772 277 909.60 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 Br | 39 897 904 699.14 Br | 2 064 761 575.59 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.71 Br | 173 424 601 839.30 Br | 12 458 689 749.71 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.15 Br | 169 811 866 820.79 Br | 5 427 303 806.16 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.17 Br | 166 675 688 060.00 Br | 4 173 680 036.44 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.30 Br | 162 890 679 553.85 Br | 9 293 752 643.20 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.96 Br | 158 375 059 724.24 Br | 69 852 480 299.71 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.01 Br | 154 616 864 855.11 Br | 3 159 891 512.12 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.16 Br | 272 328 534 010.96 Br | 2 135 530 849.53 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.93 Br | 144 871 458 844.11 Br | 3 885 881 093.65 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.96 Br | 144 021 634 786.27 Br | 21 386 009 028.52 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 284.62 Br | 143 972 275 252.80 Br | 4 882 852 551.88 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 198.81 Br | 141 347 972 503.75 Br | 204 212 061.64 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.10 Br | 140 647 987 265.01 Br | 5 534 688 713.37 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.05 Br | 139 271 149 522.39 Br | 6 141 074 928.12 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 282.73 Br | 138 596 611 300.48 Br | 30 041 048 623.43 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 Br | 136 492 800 276.74 Br | 2 974 144 320.92 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.22 Br | 133 853 485 319.74 Br | 5 445 463 022.31 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 355.70 Br | 57 705 927 641.56 Br | 1 778 071 945.77 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 Br | 132 239 707 519.97 Br | 20 379 735 654.71 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 844.71 Br | 130 925 368 589.16 Br | 1 879 559 697.74 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.20 Br | 130 341 133 485.94 Br | 11 069 218 593.29 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago