0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 688 855.86 ₤ 53 134 865 121 448.59 ₤ 1 583 948 519 847.97 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 945.45 ₤ 13 354 445 257 567.48 ₤ 764 636 938 618.59 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.50 ₤ 411 448 871 504.76 ₤ 48 274 608 991.47 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 257.68 ₤ 3 712 606 101 549.50 ₤ 68 192 636 338.70 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.28 ₤ 5 058 512 622 666.14 ₤ 2 736 029 428 390.73 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 245.06 ₤ 3 538 149 891 718.57 ₤ 80 605 864 549.70 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 531.06 ₤ 3 059 120 915 375.27 ₤ 100 666 788 983.86 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.29 ₤ 1 503 883 475 006.50 ₤ 287 122 609 753.59 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.26 ₤ 1 485 538 418 780.16 ₤ 83 444 661 276.27 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 721 277 434 163.45 ₤ 41 285 471 250.87 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.45 ₤ 614 884 141 870.91 ₤ 10 364 418 253.66 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 135 897 334.05 ₤ 14 964 164 751.85 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.02 ₤ 559 811 731 804.40 ₤ 11 601 323 966.05 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 188.49 ₤ 482 807 970 436.23 ₤ 16 498 696 986.06 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000774 ₤ 456 610 985 107.60 ₤ 25 447 337 378.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.53 ₤ 318 144 812 134.03 ₤ 11 401 363 977.96 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 440.60 ₤ 285 463 034 118.39 ₤ 9 249 574 842.71 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.18 ₤ 285 277 438 494.44 ₤ 7 613 656 500.48 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.48 ₤ 466 847 015 186.12 ₤ 4 958 311 972.43 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.58 ₤ 274 713 652 445.39 ₤ 14 602 442 918.81 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.07 ₤ 234 173 225 109.86 ₤ 60 924 696.48 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.29 ₤ 226 893 454 296.91 ₤ 4 136 171 664.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 860.35 ₤ 214 620 182 302.98 ₤ 12 625 808 050.40 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.55 ₤ 210 507 904 867.83 ₤ 30 707 288 687.78 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.66 ₤ 191 288 382 804.79 ₤ 7 541 900 375.52 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 538 464 964.50 ₤ 46 707 377 177.81 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 718.80 ₤ 182 447 856 098.84 ₤ 9 423 036 163.46 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.48 ₤ 181 785 511 246.32 ₤ 3 548 757 147.31 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.78 ₤ 168 296 771 728.36 ₤ 1 833 274 696.00 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.28 ₤ 167 022 659 612.66 ₤ 10 055 719 094.51 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 480 192 106.42 ₤ 261 030 670.50 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.43 ₤ 166 862 223 443.49 ₤ 6 664 401 238.00 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.05 ₤ 123 610 260 744.80 ₤ 3 531 685 761.52 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.60 ₤ 144 230 688 548.21 ₤ 16 059 925 166.18 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 044 613 465.22 ₤ 3 263 737 363.03 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.90 ₤ 124 913 900 936.86 ₤ 3 967 398 602.95 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.34 ₤ 123 832 105 508.77 ₤ 5 149 027 510.37 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.36 ₤ 227 888 353 154.22 ₤ 14 382 306 710.56 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.98 ₤ 275 978 348 912.73 ₤ 8 439 042 002.55 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.23 ₤ 118 996 146 794.38 ₤ 220 080 604 614.77 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 446.88 ₤ 118 923 978 727.68 ₤ 2 846 275 851.05 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.60 ₤ 118 702 557 200.24 ₤ 3 341 498 285.69 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.56 ₤ 10 456 989 028.11 ₤ 16 799 164 290.03 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.40 ₤ 8 483 750 712.11 ₤ 13 720 849 364.51 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.12 ₤ 117 375 259 588.31 ₤ 1 997 898 305.14 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.47 ₤ 106 346 352 295.26 ₤ 30 676 763 456.87 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 759.99 ₤ 105 599 458 829.98 ₤ 121 236 091.30 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 675.18 ₤ 99 775 341 061.95 ₤ 7 862 311 574.31 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 006.86 ₤ 98 367 725 045.06 ₤ 5 359 484 991.00 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.90 ₤ 96 691 129 506.21 ₤ 6 520 533 435.57 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.92 ₤ 95 290 117 078.94 ₤ 7 049 394 226.77 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 749 317 210.57 ₤ 273 938 855.66 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 706 190 859.17 ₤ 887 732 789.36 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.04 ₤ 94 193 871 877.95 ₤ 11 206 002 017.91 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 502 962 991.77 ₤ 2 202 256 188.15 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.56 ₤ 86 756 421 242.18 ₤ 3 146 556 347.17 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 694.07 ₤ 40 595 068 333.91 ₤ 1 850 053 094.67 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.37 ₤ 85 152 414 003.08 ₤ 11 561 341 165.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 355 479 259.57 ₤ 963 218 895.03 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.88 ₤ 78 923 748 153.75 ₤ 5 135 355 722.77 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 622 507 773.27 ₤ 20 956 250 649.36 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.06 ₤ 73 687 157 131.36 ₤ 6 629 640 469.18 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₤ 3 844 670 629.35 ₤ 11 226 720 725.34 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₤ 71 883 279 331.66 ₤ 2 094 181 970.11 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.39 ₤ 71 863 138 222.58 ₤ 12 631 380 431.95 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 977.50 ₤ 64 175 555 351.94 ₤ 4 707 123 401.81 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 800 970 682.02 ₤ 10 532 250 888.23 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.72 ₤ 30 881 321 557.61 ₤ 1 213 830 924.87 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.54 ₤ 60 536 881 446.79 ₤ 1 034 073 892.11 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.87 ₤ 60 021 746 801.90 ₤ 1 391 311 617.75 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.64 ₤ 3 794 917 896.48 ₤ 141 123 469.97 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 939.98 ₤ 58 884 321 681.38 ₤ 2 940 919 278.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.38 ₤ 55 468 667 745.98 ₤ 544 946 063.39 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.60 ₤ 52 930 985 805.45 ₤ 2 059 783 860.63 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.71 ₤ 14 742 201 921.61 ₤ 621 392 943.47 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.26 ₤ 2 664 782 258.32 ₤ 203 133 183.30 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.77 ₤ 11 675 333 925.96 ₤ 21 833 637 093.02 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.94 ₤ 51 030 239 551.01 ₤ 4 913 776 322.40 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.36 ₤ 50 430 147 862.71 ₤ 4 498 916 879.56 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.843 ₤ 11 380 560 115.60 ₤ 588 956 823.99 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.25 ₤ 49 467 988 899.14 ₤ 3 553 742 200.94 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.87 ₤ 48 437 484 957.39 ₤ 1 548 095 262.08 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.75 ₤ 47 542 914 899.40 ₤ 1 190 509 048.44 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₤ 46 463 271 314.93 ₤ 2 650 969 053.46 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.51 ₤ 45 175 226 659.01 ₤ 19 924 864 658.16 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.92 ₤ 44 103 231 451.33 ₤ 901 333 931.78 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₤ 77 679 549 236.37 ₤ 609 143 196.74 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.835 ₤ 41 323 431 865.47 ₤ 1 108 416 688.09 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.92 ₤ 41 081 026 309.32 ₤ 6 100 189 050.46 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 077.88 ₤ 41 066 946 894.82 ₤ 1 392 794 870.34 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.95 ₤ 40 318 385 399.61 ₤ 58 249 867.04 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.96 ₤ 40 118 720 175.35 ₤ 1 578 725 953.12 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 725 988 155.52 ₤ 1 751 692 799.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.65 ₤ 39 533 581 490.49 ₤ 8 568 970 284.85 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 933 486 121.88 ₤ 848 351 022.24 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.88 ₤ 38 180 642 513.71 ₤ 1 553 275 034.12 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.46 ₤ 16 460 157 081.01 ₤ 507 180 886.35 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 720 325 226.32 ₤ 5 813 157 570.74 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 093.37 ₤ 37 345 420 495.68 ₤ 536 129 460.74 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.17 ₤ 37 178 772 077.32 ₤ 3 157 406 600.26 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago