9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
273 773 719 759 438.94 руб

Market Capitalizations

attach_money
13 027 932 499 861.71 руб

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
27 Crypto.com Chain Crypto.com Chain CRO 3.17 руб 29 649 416 075.65 руб 499 955 485.37 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 636.70 руб 319 593 416 940.40 руб 12 764 415 573.27 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.95 руб 236 752 362 428.54 руб 6 764 284 310.68 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 533.61 руб 276 246 939 717.90 руб 30 759 786 449.84 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.08 руб 239 499 597 108.48 руб 6 251 079 209.66 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.36 руб 239 249 241 679.23 руб 7 598 810 861.52 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 592.28 руб 237 177 264 630.38 руб 9 862 000 289.83 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.43 руб 436 477 567 914.84 руб 27 546 621 699.36 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 528.58 руб 528 584 970 944.36 руб 16 163 408 431.46 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 80.88 руб 227 914 889 133.89 руб 421 523 284 178.00 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 347.80 руб 227 776 664 684.06 руб 5 451 509 670.79 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 OMG Network OMG Network OMG 142.81 руб 20 028 408 979.79 руб 32 175 660 891.95 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
35 Stacks Stacks STX 152.45 руб 227 352 573 112.72 руб 6 400 015 730.26 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.22 руб 16 249 039 612.45 руб 26 279 723 721.97 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.04 руб 224 810 382 493.79 руб 3 826 600 969.73 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 203.92 руб 203 686 570 919.39 руб 58 755 609 577.35 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 370.93 руб 202 256 036 016.20 руб 232 205 084.38 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 785.06 руб 191 101 026 453.61 руб 15 058 789 037.02 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 928.45 руб 188 405 000 934.50 руб 10 265 092 277.73 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 313.92 руб 185 193 795 390.02 руб 12 488 863 674.14 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.42 руб 182 510 417 813.18 руб 13 501 797 721.51 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.83 руб 181 474 616 693.89 руб 524 678 702.62 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.77 руб 79 880 417 323.85 руб 1 700 286 317.82 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.88 руб 180 410 764 923.76 руб 21 463 003 436.23 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.71 руб 177 172 144 836.38 руб 4 218 010 317.88 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.86 руб 166 165 717 644.88 руб 6 026 640 864.76 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 244.68 руб 77 752 269 699.06 руб 3 543 431 088.50 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.17 руб 163 093 541 428.12 руб 22 143 589 190.44 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 161 567 161 804.84 руб 1 844 865 851.44 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 386.67 руб 151 163 695 590.70 руб 9 835 814 534.75 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago