0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 110.03 FG 2 951 066 857 496.79 FG 847 188 891 060.74 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.60 FG 2 925 087 400 561.05 FG 979 748 165 816.14 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.20 FG 2 921 972 572 549.47 FG 93 976 482 809.62 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 623.17 FG 2 894 163 897 471.21 FG 319 050 574 519.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.09 FG 1 505 189 513 294.67 FG 1 326 469 327 700.50 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 551.61 FG 2 862 397 952 754.77 FG 288 612 930 151.18 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 590.49 FG 296 909 274 980.25 FG 33 364 857 818.90 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.75 FG 2 827 053 554 666.18 FG 387 112 264 295.39 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 500.24 FG 406 970 121 421.47 FG 65 615 933 430.51 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.67 FG 2 717 666 978 650.57 FG 534 992 655 490.17 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 883.69 FG 2 715 870 625 331.86 FG 169 561 626 523.69 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 898.35 FG 2 710 847 012 165.62 FG 454 750 653 754.18 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 533 258 629.40 FG 77 186 716 848.39 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 834.18 FG 429 763 258 739.70 FG 225 095 883 176.28 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 291.24 FG 2 578 330 297 920.25 FG 307 281 666 382.10 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.64 FG 2 557 227 138 639.43 FG 161 933 166 310.80 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 152 754 069.98 FG 101 916 582 652.91 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 483.87 FG 2 554 512 632 428.49 FG 168 438 737 822.89 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.60 FG 2 551 894 909 787.82 FG 179 402 531 426.00 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 543.08 FG 2 544 546 991 959.71 FG 501 310 976 610.70 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 570.31 FG 2 534 867 959 094.95 FG 485 909 487 351.47 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 647 877 288.23 FG 263 152 534.68 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.65 FG 2 530 952 132 233.54 FG 226 952 134 867.52 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.91 FG 2 522 769 796 197.44 FG 155 333 670 546.11 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 243.41 FG 2 496 851 615 305.47 FG 911 266 788 861.01 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 247 754 226.15 FG 36 558 689 643.70 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 941.99 FG 2 495 977 443 917.50 FG 124 981 528 440.17 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 883.59 FG 2 305 046 299 676.70 FG 513 192 411 894.70 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.47 FG 2 494 649 438 165.79 FG 83 537 408 654.27 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.10 FG 137 247 411 979.54 FG 2 191 935 583.72 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.15 FG 2 433 729 985 968.21 FG 35 800 433 260.47 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.52 FG 195 600 479 285.22 FG 34 657 416 696.32 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 624.43 FG 1 125 602 548 497.07 FG 299 531 139 299.22 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 980.85 FG 2 417 898 489 992.34 FG 1 940 298 301.05 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 810.27 FG 2 402 793 416 663.15 FG 377 714 492 977.12 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 539.63 FG 2 363 512 760 588.83 FG 210 059 996 669.71 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.47 FG 130 918 806 236.39 FG 7 099 079 210.89 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.11 FG 2 358 644 650 979.92 FG 111 439 418 792.40 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.77 FG 295 610 070 355.44 FG 6 933 048 165.83 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.13 FG 113 300 375 360.87 FG 11 732 490 828.07 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.57 FG 2 358 007 638 329.79 FG 102 659 034 807.65 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 047.13 FG 2 277 794 732 317.07 FG 481 032 825 783.40 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 249 051 151.17 FG 289 397 604.90 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.65 FG 2 231 725 596 910.37 FG 69 784 610 618.45 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 000.68 FG 1 065 824 388 608.45 FG 169 536 473 192.94 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 771.89 FG 2 137 724 437 322.94 FG 619 564 972 507.50 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.30 FG 2 127 690 970 373.58 FG 58 959 268 641.95 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 930.22 FG 2 094 691 299 406.58 FG 295 331 564 151.42 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.55 FG 117 523 526 882.41 FG 19 671 680 888.46 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 368.23 FG 2 082 600 276 138.60 FG 121 697 064 910.37 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 151.47 FG 319 792 714 748.73 FG 542 595 442 496.37 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 819.23 FG 2 022 079 863 381.01 FG 122 165 663 750.73 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 877.62 FG 2 011 840 300 281.05 FG 17 845 166 100.81 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 114.54 FG 2 011 453 945 813.92 FG 297 602 737 492.53 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 361.50 FG 2 469 547 115 910.85 FG 9 807 164 954.01 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.75 FG 1 973 132 183 576.08 FG 125 692 684 063.51 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 231.13 FG 1 948 034 046 322.43 FG 115 160 170 873.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 811.82 FG 1 939 710 442 665.07 FG 353 662 788 003.15 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.23 FG 12 222 413 437 064.81 FG 2 034 257 212.05 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 705.51 FG 71 047 859 800 327.59 FG 303 010 954 876.93 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 115.02 FG 25 924 541 652 041.93 FG 11 471 929.01 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 656.11 FG 21 953 065 182 166.16 FG 519 416 808 506.29 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 933 178.77 FG 284 710 378 841 687.94 FG 829 754 582 912.89 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 449.56 FG 11 065 261 940 067.37 FG 32 190 882 642.70 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 038 196.78 FG 113 987 004 823 126.66 FG 219 224 248 381.70 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 170.19 FG 18 944 019 091 485.34 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.58 FG 22 066 473 769 703.30 FG 14 560 780 552.40 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 532.30 FG 9 978 741 619 664.10 FG 302 074 355 053.53 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 096 816.54 FG 101 586 314 342 716.33 FG 10 032 839 831 680.68 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 002.41 FG 6 418 326 564 864.53 FG 59 342 269 909.29 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 091 973.61 FG 88 584 350 109 453.20 FG 2 081 809 414 869.53 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.80 FG 88 017 085 695 953.73 FG 11 424 455 670.83 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 071.05 FG 6 386 851 525 393.19 FG 289 412 144 093.64 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 859 237.14 FG 52 244 815 033 432.32 FG 1 466 656 664.10 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 640.55 FG 6 292 275 573 640.69 FG 754 287 944 918.65 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 289 082.30 FG 46 171 908 389 646.59 FG 222 895 014 391.04 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 080.82 FG 21 198 242 926 088.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.78 FG 1 070 099 111 822.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 643.28 FG 5 613 239 566 618.91 FG 139 265 371 080.97 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 391.40 FG 4 680 025 712 533.24 FG 213 931 521 436.70 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 536 127.21 FG 33 031 898 778 163.71 FG 277 084 646 591.14 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.34 FG 1 884 963 165 541.22 FG 4 176 336.69 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 241 472 738 035.72 FG 3 401 535 137 195.61 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 924 496.35 FG 31 597 338 916 493.80 FG 209 328 314 611.46 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 000.79 FG 4 939 566 504 452.02 FG 60 652.19 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.48 FG 9 544 878 575 962.69 FG 6 771 245 445.06 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.31 FG 3 309 092 842 934.29 FG 626 808 481 918.28 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 189 912.62 FG 27 982 408 197 964.88 FG 95 359 586 746.06 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 260 095 185 722.62 FG 75 601 701 762.65 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.20 FG 3 247 862 756 199.79 FG 101 038 234 928.25 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 652 573.76 FG 17 126 757 714 273.42 FG 30 462 970 991.10 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 069 416.17 FG 14 111 478 224 462.71 FG 46 221 987 596.76 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 872.35 FG 3 190 654 836 949.61 FG 33 556 458 095.46 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 083.26 FG 2 925 899 186 836.58 FG 9 559 790 654.01 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 006.69 FG 13 859 893 579 224.46 FG 397 155 210 316.00 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 340.78 FG 13 844 136 650 787.15 FG 200 670 569 360.23 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 577.95 FG 2 819 641 648 774.83 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.83 FG 2 673 988 128 826.73 FG 1 278 926 543 298.35 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.99 FG 6 317 093 584 410.31 FG 31 867 987 698.27 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 176.14 FG 3 258 631 007 133.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago