0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 726 133.44 ₱ 73 632 655 802 478.41 ₱ 2 194 986 962 030.15 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 744.78 ₱ 18 506 177 983 814.54 ₱ 1 059 610 265 058.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.17 ₱ 570 173 144 630.77 ₱ 66 897 462 894.54 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 844.00 ₱ 5 144 814 926 710.45 ₱ 94 499 250 319.25 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.60 ₱ 7 009 930 635 297.98 ₱ 3 791 505 120 144.24 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 598.06 ₱ 4 903 058 896 621.26 ₱ 111 701 118 775.46 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 050.54 ₱ 4 239 235 328 915.22 ₱ 139 500 928 571.98 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.61 ₱ 2 084 035 294 511.16 ₱ 397 885 649 070.01 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.39 ₱ 2 058 613 281 907.88 ₱ 115 635 035 644.98 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 999 524 002 299.83 ₱ 57 212 131 569.55 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.36 ₱ 852 087 462 220.86 ₱ 14 362 690 864.47 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 234 033 717.48 ₱ 20 736 877 566.67 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.20 ₱ 775 769 816 445.88 ₱ 16 076 756 617.20 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 646.98 ₱ 669 060 381 061.80 ₱ 22 863 384 965.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 757 407 499.03 ₱ 35 264 134 574.96 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.32 ₱ 440 875 259 467.87 ₱ 15 799 658 238.50 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 011.34 ₱ 395 585 860 386.15 ₱ 12 817 775 281.00 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.54 ₱ 395 328 667 699.85 ₱ 10 550 770 143.42 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.61 ₱ 646 942 181 993.76 ₱ 6 871 075 667.41 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.99 ₱ 380 689 699 099.06 ₱ 20 235 614 616.85 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.69 ₱ 324 510 026 387.75 ₱ 84 427 563.62 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.60 ₱ 314 421 944 722.99 ₱ 5 731 779 008.18 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 963.79 ₱ 297 414 023 271.91 ₱ 17 496 455 035.28 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.85 ₱ 291 715 356 149.03 ₱ 42 553 212 724.01 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.59 ₱ 265 081 535 784.17 ₱ 10 451 332 720.58 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 264 042 322 791.19 ₱ 64 725 641 427.89 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 254.55 ₱ 252 830 606 783.71 ₱ 13 058 152 624.50 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.19 ₱ 251 912 749 733.79 ₱ 4 917 758 103.97 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 220 470 909.61 ₱ 2 540 495 480.20 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.85 ₱ 231 454 845 671.74 ₱ 13 934 905 099.32 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 451 972 344.77 ₱ 361 728 245.12 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.67 ₱ 231 232 518 181.19 ₱ 9 235 321 504.35 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.97 ₱ 171 295 283 469.21 ₱ 4 894 101 104.54 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.08 ₱ 199 870 435 762.86 ₱ 22 255 348 522.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 282 965 190.43 ₱ 4 522 786 485.53 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.41 ₱ 173 101 827 803.75 ₱ 5 497 898 509.66 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.05 ₱ 171 602 709 094.72 ₱ 7 135 363 372.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.29 ₱ 315 800 644 846.74 ₱ 19 930 556 655.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.44 ₱ 382 442 276 422.08 ₱ 11 694 563 892.40 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.52 ₱ 164 901 186 795.24 ₱ 304 980 907 947.38 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 933.89 ₱ 164 801 178 516.24 ₱ 3 944 281 209.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.30 ₱ 164 494 339 398.84 ₱ 4 630 545 171.66 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.33 ₱ 14 490 972 586.03 ₱ 23 279 763 279.91 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.76 ₱ 11 756 519 841.94 ₱ 19 013 929 484.26 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.32 ₱ 162 655 011 342.15 ₱ 2 768 625 795.79 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.54 ₱ 147 371 492 079.79 ₱ 42 510 911 801.34 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 438.94 ₱ 146 336 470 172.33 ₱ 168 005 232.74 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 250.26 ₱ 138 265 587 560.96 ₱ 10 895 348 668.71 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 395.27 ₱ 136 314 956 738.11 ₱ 7 427 008 852.26 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.13 ₱ 133 991 582 397.18 ₱ 9 035 953 944.98 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.21 ₱ 132 050 102 624.97 ₱ 9 768 832 903.40 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 300 678 861.98 ₱ 379 616 009.63 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 795 151 815.04 ₱ 1 230 192 695.03 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.09 ₱ 130 530 959 866.72 ₱ 15 528 931 665.12 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 187 750 530.92 ₱ 3 051 818 641.49 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.80 ₱ 120 224 370 371.11 ₱ 4 360 400 651.16 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 347.60 ₱ 56 255 392 520.08 ₱ 2 563 746 467.12 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.09 ₱ 118 001 586 655.17 ₱ 16 021 349 685.78 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 897 219 089.12 ₱ 1 334 799 010.00 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.77 ₱ 109 370 093 801.19 ₱ 7 116 417 431.27 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 409 567 661.99 ₱ 29 040 525 226.66 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.56 ₱ 102 113 387 616.87 ₱ 9 187 151 103.99 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.50 ₱ 5 327 825 872.48 ₱ 15 557 643 010.29 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.43 ₱ 99 613 629 448.07 ₱ 2 902 052 726.40 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.25 ₱ 99 585 718 520.87 ₱ 17 504 177 069.61 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 354.60 ₱ 88 932 503 495.81 ₱ 6 522 986 300.48 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 413 415 623.73 ₱ 14 595 268 148.43 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.02 ₱ 42 794 382 102.60 ₱ 1 682 089 424.51 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.89 ₱ 83 890 141 524.57 ₱ 1 432 987 677.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.41 ₱ 83 176 283 835.98 ₱ 1 928 036 689.83 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.08 ₱ 5 258 880 071.14 ₱ 195 564 548.18 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 763.36 ₱ 81 600 075 216.48 ₱ 4 075 435 149.91 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.91 ₱ 76 866 767 434.64 ₱ 755 169 432.07 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.23 ₱ 73 350 126 140.16 ₱ 2 854 384 888.16 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.70 ₱ 20 429 288 328.55 ₱ 861 107 158.55 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.83 ₱ 3 692 772 991.28 ₱ 281 495 694.66 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.53 ₱ 16 179 317 334.94 ₱ 30 256 380 275.22 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.73 ₱ 70 716 130 657.14 ₱ 6 809 359 538.43 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.77 ₱ 69 884 542 120.43 ₱ 6 234 460 129.33 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 770 828 888.26 ₱ 816 158 185.48 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.57 ₱ 68 551 211 930.73 ₱ 4 924 666 237.40 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.38 ₱ 67 123 171 380.10 ₱ 2 145 302 624.21 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 883 503 809.27 ₱ 1 649 770 688.10 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 387 367 058.70 ₱ 3 673 631 078.40 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.05 ₱ 62 602 434 536.70 ₱ 27 611 262 359.13 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.95 ₱ 61 116 896 670.57 ₱ 1 249 040 738.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 645 921 350.13 ₱ 844 131 837.69 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 264 736 217.41 ₱ 1 536 009 629.33 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.09 ₱ 56 928 818 080.80 ₱ 8 453 453 672.19 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 879.46 ₱ 56 909 307 262.82 ₱ 1 930 092 135.49 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.86 ₱ 55 871 973 850.99 ₱ 80 720 867.56 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.91 ₱ 55 595 283 946.90 ₱ 2 187 749 690.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 051 048 037.54 ₱ 2 427 441 807.07 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.76 ₱ 54 784 416 820.77 ₱ 11 874 614 495.09 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 952 823 183.99 ₱ 1 175 618 657.87 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.48 ₱ 52 909 555 752.21 ₱ 2 152 480 592.40 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.60 ₱ 22 809 977 554.86 ₱ 702 835 615.53 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 271 662 265.42 ₱ 8 055 694 308.31 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 286.69 ₱ 51 752 130 863.08 ₱ 742 951 656.28 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.56 ₱ 51 521 194 629.39 ₱ 4 375 436 596.93 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago