Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 7.66 ERN | 418 655 805.00 ERN | 27 932 265.00 ERN | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.016 ERN | 385 969 185.00 ERN | 0.000000 ERN | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 0.332 ERN | 75 936 255.00 ERN | 3 558 225.00 ERN | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 1.00 ERN | 417 382 815.00 ERN | 44 616 330.00 ERN | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 48.32 ERN | 416 985 585.00 ERN | 628 389 135.00 ERN | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.158 ERN | 204 750 060.00 ERN | 0.000000 ERN | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 1.67 ERN | 416 492 430.00 ERN | 21 181 065.00 ERN | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1.22 ERN | 416 049 525.00 ERN | 12 615 420.00 ERN | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 4.71 ERN | 415 798 575.00 ERN | 14 895 870.00 ERN | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.059 ERN | 31 256 235.00 ERN | 25 551 885.00 ERN | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 15.00 ERN | 412 438 470.00 ERN | 4 835 445.00 ERN | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 0.285 ERN | 188 838 795.00 ERN | 0.000000 ERN | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 136.82 ERN | 410 445 480.00 ERN | 25 888 470.00 ERN | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.201 ERN | 408 986 385.00 ERN | 8 502 900.00 ERN | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 0.359 ERN | 533 288 160.00 ERN | 0.000000 ERN | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.015 ERN | 406 932 120.00 ERN | 11 370 720.00 ERN | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.005 ERN | 406 717 980.00 ERN | 5 630 445.00 ERN | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 2 113.59 ERN | 105 711 390.00 ERN | 12 930.00 ERN | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.037 ERN | 406 632 300.00 ERN | 5 208 885.00 ERN | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.041 ERN | 405 804 180.00 ERN | 4 521 930.00 ERN | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 0.451 ERN | 36 509 985.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 1.62 ERN | 403 745 955.00 ERN | 61 038 480.00 ERN | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.051 ERN | 50 816 280.00 ERN | 759 120.00 ERN | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 1.05 ERN | 403 344 420.00 ERN | 29 176 380.00 ERN | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.161 ERN | 241 540 440.00 ERN | 30 514 380.00 ERN | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.072 ERN | 403 192 470.00 ERN | 18 433 530.00 ERN | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 ERN | 399 986 745.00 ERN | 2 367 900.00 ERN | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1.41 ERN | 399 849 600.00 ERN | 20 257 320.00 ERN | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 9.96 ERN | 399 600 150.00 ERN | 772 485.00 ERN | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 2.10 ERN | 399 089 535.00 ERN | 31 842 750.00 ERN | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.069 ERN | 398 681 970.00 ERN | 911 490.00 ERN | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 1.11 ERN | 91 112 685.00 ERN | 0.000000 ERN | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 4.18 ERN | 398 009 685.00 ERN | 506 355.00 ERN | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 0.494 ERN | 397 977 375.00 ERN | 18 746 100.00 ERN | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 ERN | 390 924 975.00 ERN | 1 055 700.00 ERN | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 0.616 ERN | 397 156 635.00 ERN | 5 387 535.00 ERN | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 6.73 ERN | 196 287 690.00 ERN | 2 035 815.00 ERN | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 3.53 ERN | 396 646 740.00 ERN | 14 914 410.00 ERN | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 2.19 ERN | 395 432 715.00 ERN | 157 789 350.00 ERN | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.164 ERN | 90 420 270.00 ERN | 0.000000 ERN | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.002 ERN | 19 915 665.00 ERN | 383 535.00 ERN | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 0.499 ERN | 395 329 575.00 ERN | 117 462 525.00 ERN | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 15.02 ERN | 504 654 360.00 ERN | 4 811 145.00 ERN | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 0.351 ERN | 394 120 530.00 ERN | 207 585.00 ERN | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 2.25 ERN | 392 397 690.00 ERN | 52 641 420.00 ERN | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1.21 ERN | 392 072 925.00 ERN | 22 442 415.00 ERN | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.059 ERN | 22 305 255.00 ERN | 22 140.00 ERN | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 0.891 ERN | 391 531 560.00 ERN | 21 565 590.00 ERN | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.107 ERN | 389 709 360.00 ERN | 8 438 100.00 ERN | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 143.85 ERN | 385 998 135.00 ERN | 109 256 355.00 ERN | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.020 ERN | 382 848 855.00 ERN | 520 410.00 ERN | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1.70 ERN | 141 680 175.00 ERN | 5 241 135.00 ERN | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 14.28 ERN | 382 772 805.00 ERN | 19 280 010.00 ERN | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 10.37 ERN | 381 849 210.00 ERN | 206 835.00 ERN | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 6.66 ERN | 378 712 410.00 ERN | 61 239 600.00 ERN | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 22.84 ERN | 377 927 100.00 ERN | 3 461 955.00 ERN | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1.51 ERN | 22 433 835.00 ERN | 63 975.00 ERN | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 9.30 ERN | 377 192 460.00 ERN | 4 099 740.00 ERN | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 7.01 ERN | 55 319 715.00 ERN | 0.000000 ERN | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.231 ERN | 373 419 420.00 ERN | 14 003 295.00 ERN | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.130 ERN | 155 547 600.00 ERN | 0.000000 ERN | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 2.05 ERN | 371 569 230.00 ERN | 64 103 415.00 ERN | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.116 ERN | 370 832 565.00 ERN | 27 627 495.00 ERN | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 4.48 ERN | 370 773 810.00 ERN | 4 683 150.00 ERN | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 29.90 ERN | 119 602 005.00 ERN | 510.00 ERN | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 2.46 ERN | 370 759 065.00 ERN | 102 166 950.00 ERN | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 0.559 ERN | 369 020 175.00 ERN | 17 943 450.00 ERN | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 0.399 ERN | 368 291 265.00 ERN | 24 804 975.00 ERN | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 0.334 ERN | 367 702 755.00 ERN | 68 867 865.00 ERN | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 4.45 ERN | 367 183 185.00 ERN | 1 829 085.00 ERN | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 16.87 ERN | 364 148 850.00 ERN | 121 298 670.00 ERN | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 0.567 ERN | 363 702 405.00 ERN | 2 880 405.00 ERN | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 4 494.87 ERN | 359 589 915.00 ERN | 8 225 325.00 ERN | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 0.571 ERN | 359 242 485.00 ERN | 7 225 245.00 ERN | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1.38 ERN | 358 995 150.00 ERN | 26 580 465.00 ERN | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 9.54 ERN | 357 953 190.00 ERN | 12 879 840.00 ERN | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 6.25 ERN | 355 179 315.00 ERN | 13 640 400.00 ERN | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1.45 ERN | 354 245 415.00 ERN | 1 060 770.00 ERN | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 6.71 ERN | 354 033 075.00 ERN | 104 606 100.00 ERN | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 997 270.71 ERN | 449 400 105.00 ERN | 11 737 065.00 ERN | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.042 ERN | 352 314 240.00 ERN | 43 674 285.00 ERN | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.000506 ERN | 348 719 535.00 ERN | 49 236 405.00 ERN | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.090 ERN | 343 435 770.00 ERN | 22 636 410.00 ERN | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 4.50 ERN | 343 054 530.00 ERN | 0.000000 ERN | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 74.31 ERN | 342 808 650.00 ERN | 107 757 105.00 ERN | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.078 ERN | 340 189 890.00 ERN | 2 858 625.00 ERN | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 0.485 ERN | 339 114 240.00 ERN | 18 542 505.00 ERN | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.088 ERN | 80 735 085.00 ERN | 0.000000 ERN | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 5.35 ERN | 288 575 850.00 ERN | 0.000000 ERN | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.049 ERN | 337 416 255.00 ERN | 141 726 975.00 ERN | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 5.03 ERN | 337 136 085.00 ERN | 3 134 340.00 ERN | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 2.32 ERN | 333 573 480.00 ERN | 38 144 475.00 ERN | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 10.27 ERN | 200 017 890.00 ERN | 536 370.00 ERN | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.012 ERN | 331 490 010.00 ERN | 8 029 080.00 ERN | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 0.388 ERN | 329 544 480.00 ERN | 2 729 790.00 ERN | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.033 ERN | 17 554 335.00 ERN | 9 795.00 ERN | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.005 ERN | 80 179 395.00 ERN | 0.000000 ERN | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 17.99 ERN | 51 880 005.00 ERN | 0.000000 ERN | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000182 ERN | 328 785 780.00 ERN | 44 694 945.00 ERN | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.231 ERN | 17 811 810.00 ERN | 75 210.00 ERN | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago