0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 836.00 ₮ 100 389 095 899.69 ₮ 6 697 852 499.10 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.72 ₮ 92 551 200 925.76 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.65 ₮ 18 208 685 737.58 ₮ 853 223 546.63 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 240.30 ₮ 100 083 846 781.76 ₮ 10 698 509 318.56 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 587.45 ₮ 99 988 595 360.22 ₮ 150 680 860 942.17 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.77 ₮ 49 096 831 247.35 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 400.70 ₮ 99 870 342 169.90 ₮ 5 078 988 372.18 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 293.42 ₮ 99 764 138 381.51 ₮ 3 025 040 123.82 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 129.46 ₮ 99 703 963 308.54 ₮ 3 571 867 161.71 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.14 ₮ 7 494 904 251.66 ₮ 6 127 063 337.11 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 596.99 ₮ 98 898 246 777.09 ₮ 1 159 486 972.41 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.42 ₮ 45 281 483 439.21 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 806.78 ₮ 98 420 349 511.96 ₮ 6 207 772 749.09 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 48.16 ₮ 98 070 474 444.83 ₮ 2 038 902 681.70 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 86.05 ₮ 127 876 684 371.80 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.62 ₮ 97 577 884 103.01 ₮ 2 726 574 639.35 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 ₮ 97 526 535 666.56 ₮ 1 350 119 301.61 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 506 816.74 ₮ 25 348 438 363.11 ₮ 3 100 472.98 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.89 ₮ 97 505 990 537.05 ₮ 1 249 033 811.43 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.73 ₮ 97 307 416 393.08 ₮ 1 084 309 494.82 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 108.03 ₮ 8 754 696 200.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 388.04 ₮ 96 813 876 486.45 ₮ 14 636 361 777.64 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.31 ₮ 12 185 189 707.77 ₮ 182 028 696.53 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 251.35 ₮ 96 717 592 772.86 ₮ 6 996 177 706.95 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.71 ₮ 57 918 763 110.93 ₮ 7 317 015 513.83 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.33 ₮ 96 681 156 820.13 ₮ 4 420 159 445.63 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 95 912 458 928.90 ₮ 567 796 594.10 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 337.97 ₮ 95 879 573 053.70 ₮ 4 857 484 396.16 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 389.17 ₮ 95 819 757 664.36 ₮ 185 233 477.76 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 504.75 ₮ 95 697 317 756.47 ₮ 7 635 544 151.74 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.50 ₮ 95 599 588 114.65 ₮ 218 565 360.68 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 266.20 ₮ 21 847 828 127.32 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 002.36 ₮ 95 438 381 504.04 ₮ 121 418 406.35 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 118.44 ₮ 95 430 633 918.43 ₮ 4 495 110 322.54 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 93 739 545 316.61 ₮ 253 145 345.83 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 147.66 ₮ 95 233 829 417.97 ₮ 1 291 872 132.95 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 613.77 ₮ 47 067 647 217.59 ₮ 488 166 233.04 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 846.44 ₮ 95 111 562 158.22 ₮ 3 576 312 851.50 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 524.82 ₮ 94 820 452 204.19 ₮ 37 836 165 174.16 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.43 ₮ 21 681 794 562.26 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.584 ₮ 4 775 559 253.48 ₮ 91 967 509.91 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.56 ₮ 94 795 720 357.10 ₮ 28 166 232 370.39 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 602.40 ₮ 121 010 611 431.11 ₮ 1 153 660 097.45 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 84.17 ₮ 94 505 804 552.75 ₮ 49 776 618.94 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 540.05 ₮ 94 092 686 311.19 ₮ 12 622 838 373.58 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 291.25 ₮ 94 014 811 206.30 ₮ 5 381 446 345.06 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.10 ₮ 5 348 556 873.02 ₮ 5 308 930.53 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 213.54 ₮ 93 884 997 783.79 ₮ 5 171 193 273.30 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.55 ₮ 93 448 054 097.91 ₮ 2 023 364 348.46 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 493.18 ₮ 92 558 142 820.01 ₮ 26 198 482 306.35 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.71 ₮ 91 802 979 824.15 ₮ 124 788 642.06 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 406.72 ₮ 33 973 360 706.56 ₮ 1 256 767 009.69 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 424.01 ₮ 91 784 743 863.61 ₮ 4 623 136 117.36 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 486.85 ₮ 91 563 275 855.95 ₮ 49 596 777.12 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 596.14 ₮ 90 811 105 427.98 ₮ 14 684 588 160.10 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 475.92 ₮ 90 622 796 655.10 ₮ 830 139 050.61 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 363.04 ₮ 5 379 388 954.64 ₮ 15 340 507.25 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 229.83 ₮ 90 446 637 995.57 ₮ 983 072 937.50 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 681.28 ₮ 13 265 064 303.31 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.36 ₮ 89 541 904 154.86 ₮ 3 357 837 411.73 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 31.08 ₮ 37 298 617 974.18 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 491.11 ₮ 89 098 248 772.26 ₮ 15 371 299 762.42 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.86 ₮ 88 921 604 539.82 ₮ 6 624 771 977.12 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 074.63 ₮ 88 907 515 731.65 ₮ 1 122 968 292.44 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 169.81 ₮ 28 679 256 339.80 ₮ 122 292.44 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 589.24 ₮ 88 903 980 041.46 ₮ 24 498 520 309.13 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 133.95 ₮ 88 487 013 184.96 ₮ 4 302 643 606.77 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 95.78 ₮ 88 312 228 516.94 ₮ 5 947 962 465.41 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 79.99 ₮ 88 171 110 237.62 ₮ 16 513 762 908.15 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 066.94 ₮ 88 046 523 018.40 ₮ 438 594 633.78 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 044.71 ₮ 87 318 922 579.88 ₮ 29 086 098 101.84 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 135.97 ₮ 87 211 869 938.10 ₮ 690 689 703.38 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 077 821.75 ₮ 86 225 739 689.66 ₮ 1 972 343 224.12 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 137.01 ₮ 86 142 429 764.96 ₮ 1 732 534 947.66 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 330.76 ₮ 86 083 121 529.56 ₮ 6 373 705 602.73 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 287.35 ₮ 85 833 270 885.87 ₮ 3 088 445 155.88 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 498.25 ₮ 85 168 125 914.60 ₮ 3 270 819 148.70 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 346.71 ₮ 84 944 186 880.34 ₮ 254 361 076.54 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 608.16 ₮ 84 893 270 064.26 ₮ 25 083 401 876.14 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 239 134 639.01 ₮ 107 761 243 721.86 ₮ 2 814 420 174.74 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.18 ₮ 84 481 112 178.02 ₮ 10 472 617 202.13 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.121 ₮ 83 619 141 125.27 ₮ 11 806 352 913.94 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.53 ₮ 82 352 151 906.54 ₮ 5 427 964 230.22 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 078.48 ₮ 82 260 734 712.59 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 819.31 ₮ 82 201 775 370.32 ₮ 25 838 978 508.17 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.60 ₮ 81 573 825 284.27 ₮ 685 467 096.93 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 116.18 ₮ 81 315 896 146.02 ₮ 4 446 290 462.08 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.21 ₮ 19 359 392 832.34 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 281.78 ₮ 69 197 341 429.40 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.75 ₮ 80 908 737 862.38 ₮ 33 984 582 836.13 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 206.77 ₮ 80 841 556 152.10 ₮ 751 580 546.80 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 555.29 ₮ 79 987 282 329.24 ₮ 9 146 629 075.93 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 463.24 ₮ 47 962 108 493.55 ₮ 128 615 675.99 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.98 ₮ 79 487 688 946.96 ₮ 1 925 285 813.50 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 93.11 ₮ 79 021 172 072.20 ₮ 654 573 869.09 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.84 ₮ 4 209 338 073.72 ₮ 2 348 734.17 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.19 ₮ 19 226 144 431.07 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 313.04 ₮ 12 440 259 361.08 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.044 ₮ 78 839 244 087.09 ₮ 10 717 360 338.13 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.49 ₮ 4 271 077 770.53 ₮ 18 034 537.71 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago